Quadrant Protocol Historical Data

EQUAD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $0.00458
+0.02%
$4.17 million $5
Jan 24, 2025 $0.00458
+0.57%
$4.17 million $6
Jan 23, 2025 $0.00455
+0.05%
$4.14 million $152
Jan 22, 2025 $0.00455
-1.58%
$4.14 million $148
Jan 21, 2025 $0.00462
+1.51%
$4.21 million $3,293
Jan 20, 2025 $0.00455
+0.16%
$4.14 million $159
Jan 19, 2025 $0.00454
-17.14%
$4.14 million $161
Jan 18, 2025 $0.00548
+12.44%
$4.99 million $32
Jan 17, 2025 $0.00488
-11.52%
$4.44 million $8
Jan 16, 2025 $0.00551
+5.69%
$5.02 million $31
Jan 15, 2025 $0.00484
+6.65%
$4.41 million $30
Jan 14, 2025 $0.00453
+2.76%
$4.12 million $14
Jan 13, 2025 $0.0044
-21.50%
$4.01 million $10
Jan 12, 2025 $0.00561
+0.00%
$5.11 million $28
Jan 11, 2025 $0.00561
+0.61%
$5.11 million $28
Jan 10, 2025 $0.00558
+1.48%
$5.08 million $29
Jan 9, 2025 $0.0055
-1.11%
$5 million $31
Jan 8, 2025 $0.00556
+1.59%
$5.06 million $30
Jan 7, 2025 $0.00547
-2.26%
$4.98 million $34
Jan 6, 2025 $0.0056
-0.25%
$5.1 million $29
Jan 5, 2025 $0.00561
+0.26%
$5.11 million $28
Jan 4, 2025 $0.0056
+0.75%
$5.09 million $29
Jan 3, 2025 $0.00555
+15.18%
$5.06 million $31
Jan 2, 2025 $0.00482
+2.17%
$4.39 million $3,106
Jan 1, 2025 $0.00472
-0.85%
$4.3 million $25
Dec 31, 2024 $0.00475
-14.33%
$4.32 million $40
Dec 30, 2024 $0.00554
+15.48%
$5.04 million $31
Dec 29, 2024 $0.00478
-1.02%
$4.35 million $101
Dec 28, 2024 $0.00483
+0.15%
$4.39 million $10,884
Dec 27, 2024 $0.00489
-1.44%
$4.45 million $7,409
Dec 26, 2024 $0.00496
-11.55%
$4.52 million $19,285
Dec 25, 2024 $0.00561
+0.00%
$5.11 million $28
Dec 24, 2024 $0.00561
+0.00%
$5.11 million $28
Dec 23, 2024 $0.00561
+0.00%
$5.11 million $28
Dec 22, 2024 $0.00561
+0.00%
$5.11 million $28
Dec 21, 2024 $0.00561
+0.00%
$5.11 million $28
Dec 20, 2024 $0.00561
+0.00%
$5.11 million $28
Dec 19, 2024 $0.00561
+0.00%
$5.11 million $28
Dec 18, 2024 $0.00561
+0.00%
$5.11 million $28
Dec 17, 2024 $0.00561
+0.00%
$5.11 million $28
Dec 16, 2024 $0.00561
+0.00%
$5.11 million $28
Dec 15, 2024 $0.00561
+0.00%
$5.11 million $28
Dec 14, 2024 $0.00561
+0.00%
$5.11 million $28
Dec 13, 2024 $0.00561
+0.00%
$5.11 million $28
Dec 12, 2024 $0.00561
+0.00%
$5.11 million $28
Dec 11, 2024 $0.00561
+0.00%
$5.11 million $28
Dec 10, 2024 $0.00561
+0.00%
$5.11 million $28
Dec 9, 2024 $0.00561
-1.89%
$5.11 million $28
Dec 8, 2024 $0.00572
+0.00%
$5.21 million $1
Dec 7, 2024 $0.00572
+0.00%
$5.21 million $1