Quadrant Protocol Historical Data

EQUAD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $0.00273
-1.99%
$2.48 million $305
Mar 15, 2025 $0.00244
-11.47%
$2.22 million $313
Mar 14, 2025 $0.00275
+3.38%
$2.51 million $294
Mar 13, 2025 $0.00266
-4.70%
$2.42 million $314
Mar 12, 2025 $0.00242
-12.57%
$2.2 million $309
Mar 11, 2025 $0.00276
+3.51%
$2.51 million $324
Mar 10, 2025 $0.00235
-18.90%
$2.14 million $303
Mar 9, 2025 $0.0029
-8.32%
$2.64 million $334
Mar 8, 2025 $0.00314
+2.78%
$2.86 million $327
Mar 7, 2025 $0.00306
-21.28%
$2.78 million $286
Mar 6, 2025 $0.00321
-0.19%
$2.92 million $320
Mar 5, 2025 $0.00285
+2.18%
$2.59 million $353
Mar 4, 2025 $0.00316
-18.68%
$2.88 million $278
Mar 3, 2025 $0.00388
+0.00%
$3.54 million $6
Mar 2, 2025 $0.00388
+0.00%
$3.54 million $6
Mar 1, 2025 $0.00388
+0.00%
$3.54 million $6
Feb 28, 2025 $0.00388
+0.00%
$3.54 million $6
Feb 27, 2025 $0.00388
+0.00%
$3.54 million $6
Feb 26, 2025 $0.00388
+0.00%
$3.54 million $6
Feb 25, 2025 $0.00388
+0.00%
$3.54 million $6
Feb 24, 2025 $0.00388
+0.00%
$3.54 million $6
Feb 23, 2025 $0.00388
+0.00%
$3.54 million $6
Feb 22, 2025 $0.00388
+0.00%
$3.54 million $6
Feb 21, 2025 $0.00388
+0.00%
$3.54 million $14
Feb 20, 2025 $0.00388
+3.08%
$3.54 million $6
Feb 19, 2025 $0.00377
-0.92%
$3.43 million $14
Feb 18, 2025 $0.0038
+0.43%
$3.46 million $9
Feb 17, 2025 $0.00379
-2.50%
$3.45 million $14
Feb 16, 2025 $0.00388
+2.41%
$3.54 million $6
Feb 15, 2025 $0.00379
-0.56%
$3.45 million $11
Feb 14, 2025 $0.00381
-0.07%
$3.47 million $17
Feb 13, 2025 $0.00382
+0.38%
$3.47 million $8
Feb 12, 2025 $0.0038
+0.21%
$3.46 million $11
Feb 11, 2025 $0.00379
+4.28%
$3.45 million $8
Feb 10, 2025 $0.00362
-3.77%
$3.3 million $1,406
Feb 9, 2025 $0.00376
-1.14%
$3.43 million $12
Feb 8, 2025 $0.00381
+1.28%
$3.47 million $9
Feb 7, 2025 $0.00376
-1.24%
$3.42 million $63
Feb 6, 2025 $0.00381
-10.90%
$3.46 million $12
Feb 5, 2025 $0.00386
+2.19%
$3.52 million $7
Feb 4, 2025 $0.00379
-6.49%
$3.45 million $20
Feb 3, 2025 $0.00399
-5.67%
$3.63 million $36
Feb 2, 2025 $0.00423
-4.90%
$3.85 million $10
Feb 1, 2025 $0.00445
-2.73%
$4.05 million $9
Jan 31, 2025 $0.00457
+0.62%
$4.16 million $240
Jan 30, 2025 $0.00454
+1.63%
$4.14 million $7
Jan 29, 2025 $0.00447
+0.64%
$4.07 million $7
Jan 28, 2025 $0.00444
+0.06%
$4.04 million $7
Jan 27, 2025 $0.00444
-2.10%
$4.04 million $20
Jan 26, 2025 $0.00453
-0.94%
$4.13 million $7