Quadrant Protocol Historical Data

EQUAD Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $0.00696
+0.00%
$6.33 million $74
Aug 27, 2024 $0.00696
+0.00%
$6.33 million $74
Aug 26, 2024 $0.00696
+0.00%
$6.33 million $74
Aug 25, 2024 $0.00696
+0.00%
$6.33 million $74
Aug 24, 2024 $0.00696
+0.00%
$6.33 million $74
Aug 23, 2024 $0.00696
+0.00%
$6.33 million $74
Aug 22, 2024 $0.00696
+0.00%
$6.33 million $74
Aug 21, 2024 $0.00696
+0.00%
$6.33 million $74
Aug 20, 2024 $0.00696
+0.00%
$6.33 million $74
Aug 19, 2024 $0.00696
+0.00%
$6.33 million $74
Aug 18, 2024 $0.00696
+0.00%
$6.33 million $74
Aug 17, 2024 $0.00696
+0.00%
$6.33 million $74
Aug 16, 2024 $0.00696
+0.00%
$6.33 million $74
Aug 15, 2024 $0.00696
+0.00%
$6.33 million $74
Aug 14, 2024 $0.00696
+0.00%
$6.33 million $74
Aug 13, 2024 $0.00696
+0.00%
$6.33 million $74
Aug 12, 2024 $0.00696
+0.00%
$6.33 million $74
Aug 11, 2024 $0.00696
+66.37%
$6.33 million $74
Aug 10, 2024 $0.00418
-39.91%
$3.81 million $4,183
Aug 9, 2024 $0.00696
+0.00%
$6.33 million $74
Aug 8, 2024 $0.00696
+0.00%
$6.33 million $74
Aug 7, 2024 $0.00696
+0.00%
$6.33 million $74
Aug 6, 2024 $0.00696
+0.00%
$6.33 million $74
Aug 5, 2024 $0.00696
+0.00%
$6.33 million $74
Aug 4, 2024 $0.00696
+0.00%
$6.33 million $74
Aug 3, 2024 $0.00696
+0.00%
$6.33 million $74
Aug 2, 2024 $0.00696
+0.00%
$6.33 million $74
Aug 1, 2024 $0.00696
+0.00%
$6.33 million $74
Jul 31, 2024 $0.00696
+0.00%
$6.33 million $74
Jul 30, 2024 $0.00696
+0.00%
$6.33 million $74
Jul 29, 2024 $0.00696
+0.00%
$6.33 million $74
Jul 28, 2024 $0.00696
+0.00%
$6.33 million $74
Jul 27, 2024 $0.00696
+0.00%
$6.33 million $74
Jul 26, 2024 $0.00696
+0.00%
$6.33 million $74
Jul 25, 2024 $0.00696
+0.00%
$6.33 million $74
Jul 24, 2024 $0.00696
+0.00%
$6.33 million $74
Jul 23, 2024 $0.00696
+0.00%
$6.33 million $74
Jul 22, 2024 $0.00696
+0.00%
$6.33 million $74
Jul 21, 2024 $0.00696
+0.00%
$6.33 million $74
Jul 20, 2024 $0.00696
+0.00%
$6.33 million $74
Jul 19, 2024 $0.00581
+2.49%
$5.29 million $3,316
Jul 18, 2024 $0.00568
-18.41%
$5.17 million $3,248
Jul 17, 2024 $0.00696
+0.00%
$6.33 million $74
Jul 16, 2024 $0.00696
+0.00%
$6.33 million $74
Jul 15, 2024 $0.00696
+0.00%
$6.33 million $74
Jul 14, 2024 $0.00696
+0.00%
$6.33 million $74
Jul 13, 2024 $0.00696
+0.00%
$6.33 million $74
Jul 12, 2024 $0.00696
+0.00%
$6.33 million $74
Jul 11, 2024 $0.00523
+0.21%
$4.76 million $2,986
Jul 10, 2024 $0.00522
-25.01%
$4.75 million $2,984