Quadrant Protocol Historical Data

EQUAD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $0.00696
+0.00%
$6.33 million $74
Jul 8, 2024 $0.00696
+0.00%
$6.33 million $74
Jul 7, 2024 $0.00696
+0.00%
$6.33 million $74
Jul 6, 2024 $0.00696
+0.00%
$6.33 million $74
Jul 5, 2024 $0.00696
+0.00%
$6.33 million $74
Jul 4, 2024 $0.00696
+0.00%
$6.33 million $74
Jul 3, 2024 $0.00696
+0.00%
$6.33 million $74
Jul 2, 2024 $0.00696
+0.00%
$6.33 million $74
Jul 1, 2024 $0.00696
+0.00%
$6.33 million $74
Jun 30, 2024 $0.00696
+0.00%
$6.33 million $74
Jun 29, 2024 $0.00696
+20.21%
$6.33 million $74
Jun 28, 2024 $0.00579
-16.80%
$5.27 million $5,978
Jun 27, 2024 $0.00696
+0.00%
$6.33 million $74
Jun 26, 2024 $0.00696
+0.00%
$6.33 million $74
Jun 25, 2024 $0.00696
+0.00%
$6.33 million $74
Jun 24, 2024 $0.00696
+18.57%
$6.33 million $74
Jun 23, 2024 $0.00587
-15.66%
$5.34 million $2,347
Jun 22, 2024 $0.00696
+12.01%
$6.33 million $74
Jun 21, 2024 $0.00621
-10.71%
$5.65 million $8,786
Jun 20, 2024 $0.00696
+0.00%
$6.33 million $74
Jun 19, 2024 $0.00696
+0.00%
$6.33 million $74
Jun 18, 2024 $0.00696
+0.00%
$6.33 million $74
Jun 17, 2024 $0.00696
+0.00%
$6.33 million $74
Jun 16, 2024 $0.00696
+0.00%
$6.33 million $74
Jun 15, 2024 $0.00696
+0.00%
$6.33 million $74
Jun 14, 2024 $0.00696
+0.00%
$6.33 million $74
Jun 13, 2024 $0.00696
+0.00%
$6.33 million $74
Jun 12, 2024 $0.00696
+0.00%
$6.33 million $74
Jun 11, 2024 $0.00696
+0.00%
$6.33 million $74
Jun 10, 2024 $0.00696
+4.43%
$6.33 million $2,714
Jun 9, 2024 $0.00666
-4.25%
$6.06 million $2,664
Jun 8, 2024 $0.00696
+0.00%
$6.33 million $74
Jun 7, 2024 $0.00696
+0.00%
$6.33 million $74
Jun 6, 2024 $0.00696
+0.00%
$6.33 million $74
Jun 5, 2024 $0.00696
+0.00%
$6.33 million $74
Jun 4, 2024 $0.00696
+0.00%
$6.33 million $74
Jun 3, 2024 $0.00696
+0.00%
$6.33 million $74
Jun 2, 2024 $0.00696
+0.00%
$6.33 million $74
Jun 1, 2024 $0.00696
-0.44%
$6.33 million $74
May 31, 2024 $0.00699
+0.00%
$6.36 million $86
May 30, 2024 $0.00699
+0.00%
$6.36 million $86
May 29, 2024 $0.00699
+0.00%
$6.36 million $86
May 28, 2024 $0.00699
+0.00%
$6.36 million $86
May 27, 2024 $0.00699
+0.00%
$6.36 million $86
May 26, 2024 $0.00699
+0.00%
$6.36 million $86
May 25, 2024 $0.00699
+0.00%
$6.36 million $86
May 24, 2024 $0.00699
+0.00%
$6.36 million $86
May 23, 2024 $0.00699
+0.91%
$6.36 million $86
May 22, 2024 $0.00693
-0.85%
$6.31 million $6,920
May 21, 2024 $0.00699
+0.00%
$6.36 million $86