Quadrant Protocol Historical Data

EQUAD Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.00699
+0.00%
$ 6.36 million $ 86
May 25, 2024 $ 0.00699
+0.00%
$ 6.36 million $ 86
May 24, 2024 $ 0.00699
+0.00%
$ 6.36 million $ 86
May 23, 2024 $ 0.00699
+0.91%
$ 6.36 million $ 86
May 22, 2024 $ 0.00693
-0.85%
$ 6.31 million $ 6,920
May 21, 2024 $ 0.00699
+0.00%
$ 6.36 million $ 86
May 20, 2024 $ 0.00699
+0.00%
$ 6.36 million $ 86
May 19, 2024 $ 0.00699
+0.00%
$ 6.36 million $ 86
May 18, 2024 $ 0.00699
+0.00%
$ 6.36 million $ 86
May 17, 2024 $ 0.00699
+0.00%
$ 6.36 million $ 86
May 16, 2024 $ 0.00699
+0.00%
$ 6.36 million $ 86
May 15, 2024 $ 0.00699
+0.00%
$ 6.36 million $ 86
May 14, 2024 $ 0.00699
+0.00%
$ 6.36 million $ 86
May 13, 2024 $ 0.00699
+24.14%
$ 6.36 million $ 86
May 12, 2024 $ 0.00563
-19.41%
$ 5.13 million $ 15,093
May 11, 2024 $ 0.00699
+0.00%
$ 6.36 million $ 86
May 10, 2024 $ 0.00699
+0.00%
$ 6.36 million $ 86
May 9, 2024 $ 0.00699
+0.00%
$ 6.36 million $ 86
May 8, 2024 $ 0.00699
+0.00%
$ 6.36 million $ 86
May 7, 2024 $ 0.00699
+0.00%
$ 6.36 million $ 86
May 6, 2024 $ 0.00699
+0.00%
$ 6.36 million $ 86
May 5, 2024 $ 0.00699
+0.00%
$ 6.36 million $ 86
May 4, 2024 $ 0.00699
+0.00%
$ 6.36 million $ 86
May 3, 2024 $ 0.00699
+0.00%
$ 6.36 million $ 86
May 2, 2024 $ 0.00699
+0.00%
$ 6.36 million $ 86
May 1, 2024 $ 0.00699
+19.95%
$ 6.36 million $ 86
Apr 30, 2024 $ 0.00584
-16.50%
$ 5.31 million $ 2,550
Apr 29, 2024 $ 0.00699
+0.00%
$ 6.36 million $ 86
Apr 28, 2024 $ 0.00699
+0.00%
$ 6.36 million $ 86
Apr 27, 2024 $ 0.00699
+0.00%
$ 6.36 million $ 86
Apr 26, 2024 $ 0.00699
+0.00%
$ 6.36 million $ 86
Apr 25, 2024 $ 0.00699
+0.00%
$ 6.36 million $ 86
Apr 24, 2024 $ 0.00699
+0.00%
$ 6.36 million $ 86
Apr 23, 2024 $ 0.00699
+0.00%
$ 6.36 million $ 86
Apr 22, 2024 $ 0.00699
+0.00%
$ 6.36 million $ 86
Apr 21, 2024 $ 0.00699
+0.00%
$ 6.36 million $ 86
Apr 20, 2024 $ 0.00699
+0.00%
$ 6.36 million $ 86
Apr 19, 2024 $ 0.00699
+0.00%
$ 6.36 million $ 86
Apr 18, 2024 $ 0.00699
+0.00%
$ 6.36 million $ 86
Apr 17, 2024 $ 0.00699
+0.00%
$ 6.36 million $ 86
Apr 16, 2024 $ 0.00699
+0.00%
$ 6.36 million $ 86
Apr 15, 2024 $ 0.00699
+0.00%
$ 6.36 million $ 86
Apr 14, 2024 $ 0.00699
+0.00%
$ 6.36 million $ 86
Apr 13, 2024 $ 0.00699
+6.49%
$ 6.36 million $ 15,852
Apr 12, 2024 $ 0.00657
-6.01%
$ 5.98 million $ 16,200
Apr 11, 2024 $ 0.00699
+0.00%
$ 6.36 million $ 86
Apr 10, 2024 $ 0.00699
+0.00%
$ 6.36 million $ 86
Apr 9, 2024 $ 0.00699
-9.44%
$ 6.36 million $ 86
Apr 8, 2024 $ 0.00772
+10.42%
$ 7.02 million $ 4,320
Apr 7, 2024 $ 0.00699
+0.69%
$ 6.36 million $ 86