Quadrant Protocol Historical Data

EQUAD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $0.00831
+0.00%
$7.56 million $14
Mar 30, 2024 $0.00831
+0.00%
$7.56 million $14
Mar 29, 2024 $0.00831
+0.00%
$7.56 million $14
Mar 28, 2024 $0.00831
+0.00%
$7.56 million $14
Mar 27, 2024 $0.00831
+0.00%
$7.56 million $14
Mar 26, 2024 $0.00831
+0.00%
$7.56 million $14
Mar 25, 2024 $0.00831
+15.82%
$7.56 million $14
Mar 24, 2024 $0.00717
-13.65%
$6.53 million $2,836
Mar 23, 2024 $0.00831
+0.00%
$7.56 million $14
Mar 22, 2024 $0.00831
+0.00%
$7.56 million $14
Mar 21, 2024 $0.00831
+8.76%
$7.56 million $14
Mar 20, 2024 $0.00764
+13.57%
$6.96 million $14,913
Mar 19, 2024 $0.00674
-18.88%
$6.13 million $8,888
Mar 18, 2024 $0.00831
+0.00%
$7.56 million $14
Mar 17, 2024 $0.00831
+0.00%
$7.56 million $14
Mar 16, 2024 $0.00831
+0.00%
$7.56 million $14
Mar 15, 2024 $0.00831
+0.00%
$7.56 million $14
Mar 14, 2024 $0.00831
+0.00%
$7.56 million $14
Mar 13, 2024 $0.00831
+0.00%
$7.56 million $14
Mar 12, 2024 $0.00831
-9.31%
$7.56 million $14
Mar 11, 2024 $0.00916
+10.31%
$8.34 million $57,417
Mar 10, 2024 $0.00831
+0.00%
$7.56 million $14
Mar 9, 2024 $0.00831
-2.00%
$7.56 million $14
Mar 8, 2024 $0.00848
+1.59%
$7.72 million $2,561
Mar 7, 2024 $0.00844
+8.85%
$7.68 million $5,100
Mar 6, 2024 $0.00775
+0.00%
$7.06 million $853
Mar 5, 2024 $0.00775
+1.80%
$7.06 million $853
Mar 4, 2024 $0.00762
-5.15%
$6.93 million $20,572
Mar 3, 2024 $0.00802
+1.70%
$7.3 million $20,059
Mar 2, 2024 $0.00788
+0.90%
$7.18 million $19,899
Mar 1, 2024 $0.00781
-0.16%
$7.11 million $8,159
Feb 29, 2024 $0.00783
+2.80%
$7.13 million $30,278
Feb 28, 2024 $0.00762
+1.25%
$6.93 million $26
Feb 27, 2024 $0.00752
-2.33%
$6.85 million $250
Feb 26, 2024 $0.0077
+1.77%
$7.01 million $12,779
Feb 25, 2024 $0.00757
+6.00%
$6.89 million $13,503
Feb 24, 2024 $0.00714
+1.84%
$6.5 million $11,415
Feb 23, 2024 $0.00701
+0.00%
$-- $7
Feb 22, 2024 $0.00701
-9.67%
$6.38 million $7
Feb 21, 2024 $0.00777
+10.87%
$7.07 million $77,693
Feb 20, 2024 $0.00701
-2.21%
$6.38 million $7
Feb 19, 2024 $0.00717
+6.60%
$6.52 million $34,445
Feb 18, 2024 $0.00672
-1.71%
$6.12 million $1
Feb 17, 2024 $0.00684
-2.12%
$6.23 million $5,492
Feb 16, 2024 $0.00699
+4.05%
$6.37 million $25,416
Feb 15, 2024 $0.00672
-3.02%
$6.12 million $1
Feb 14, 2024 $0.00694
+2.27%
$6.31 million $4,187
Feb 13, 2024 $0.00678
-4.45%
$6.17 million $6,362
Feb 12, 2024 $0.00709
-6.84%
$6.46 million $21,198
Feb 11, 2024 $0.00761
+0.00%
$6.93 million $8