Quadrant Protocol Historical Data

EQUAD Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $0.00761
+0.00%
$6.93 million $8
Feb 9, 2024 $0.00761
+16.54%
$6.93 million $8
Feb 8, 2024 $0.00653
-14.18%
$5.95 million $19,873
Feb 7, 2024 $0.00761
+17.23%
$6.93 million $8
Feb 6, 2024 $0.0065
-14.69%
$5.91 million $10,141
Feb 5, 2024 $0.00761
+0.00%
$6.93 million $8
Feb 4, 2024 $0.00761
+23.94%
$6.93 million $8
Feb 3, 2024 $0.00623
-18.14%
$5.67 million $2,526
Feb 2, 2024 $0.00761
+0.00%
$6.93 million $8
Feb 1, 2024 $0.00761
+16.61%
$6.93 million $8
Jan 31, 2024 $0.00653
-1.18%
$5.95 million $15,633
Jan 30, 2024 $0.00661
-2.99%
$6.02 million $4,487
Jan 29, 2024 $0.00681
+11.56%
$6.2 million $84,708
Jan 28, 2024 $0.0061
-2.16%
$5.56 million $4,273
Jan 27, 2024 $0.00624
-18.07%
$5.68 million $4,023
Jan 26, 2024 $0.00761
+0.00%
$6.93 million $8
Jan 25, 2024 $0.00761
+19.41%
$6.93 million $8
Jan 24, 2024 $0.00638
+0.75%
$5.81 million $25,549
Jan 23, 2024 $0.00633
-6.54%
$5.76 million $11,203
Jan 22, 2024 $0.00677
-11.03%
$6.17 million $39,237
Jan 21, 2024 $0.00761
+7.53%
$6.93 million $8
Jan 20, 2024 $0.00708
-1.04%
$6.45 million $50,441
Jan 19, 2024 $0.00716
-6.03%
$6.51 million $34,241
Jan 18, 2024 $0.00761
-3.17%
$6.93 million $8
Jan 17, 2024 $0.00786
+4.54%
$7.16 million $2,821
Jan 16, 2024 $0.00752
-3.81%
$6.85 million $1
Jan 15, 2024 $0.00782
+3.96%
$7.12 million $55,991
Jan 14, 2024 $0.00752
+0.00%
$6.85 million $1
Jan 13, 2024 $0.00752
-4.91%
$6.85 million $9,776
Jan 12, 2024 $0.00791
-7.22%
$7.2 million $9,611
Jan 11, 2024 $0.00852
+13.31%
$7.76 million $45,498
Jan 10, 2024 $0.00752
+0.00%
$6.85 million $1
Jan 9, 2024 $0.00752
-1.10%
$6.85 million $1
Jan 8, 2024 $0.0076
+1.11%
$6.92 million $8,863
Jan 7, 2024 $0.00752
+0.00%
$6.85 million $78
Jan 6, 2024 $0.00752
-1.34%
$6.85 million $78
Jan 5, 2024 $0.00762
-1.87%
$6.94 million $7,462
Jan 4, 2024 $0.00777
+4.44%
$7.07 million $56
Jan 3, 2024 $0.00743
-3.99%
$6.77 million $6,189
Jan 2, 2024 $0.00773
-2.96%
$7.04 million $2,862
Jan 1, 2024 $0.00797
+3.05%
$7.26 million $135
Dec 31, 2023 $0.00774
-2.92%
$7.04 million $3,495
Dec 30, 2023 $0.00797
+0.00%
$7.26 million $135
Dec 29, 2023 $0.00797
+0.00%
$7.26 million $135
Dec 28, 2023 $0.00797
+0.00%
$7.26 million $135
Dec 27, 2023 $0.00797
+3.26%
$7.26 million $135
Dec 26, 2023 $0.00772
-3.17%
$7.03 million $42,004
Dec 25, 2023 $0.00797
+0.00%
$7.26 million $135
Dec 24, 2023 $0.00797
+0.00%
$7.26 million $135
Dec 23, 2023 $0.00797
+0.00%
$7.26 million $135