Quadrant Protocol Historical Data

EQUAD Page 17
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.00797
+0.00%
$ 7.26 million $ 135
Dec 27, 2023 $ 0.00797
+3.26%
$ 7.26 million $ 135
Dec 26, 2023 $ 0.00772
-3.17%
$ 7.03 million $ 42,004
Dec 25, 2023 $ 0.00797
+0.00%
$ 7.26 million $ 135
Dec 24, 2023 $ 0.00797
+0.00%
$ 7.26 million $ 135
Dec 23, 2023 $ 0.00797
+0.00%
$ 7.26 million $ 135
Dec 22, 2023 $ 0.00797
+0.00%
$ 7.26 million $ 135
Dec 21, 2023 $ 0.00797
+0.00%
$ 7.26 million $ 135
Dec 20, 2023 $ 0.00797
-5.50%
$ 7.26 million $ 5,890
Dec 19, 2023 $ 0.00842
+5.69%
$ 7.67 million $ 5,740
Dec 18, 2023 $ 0.00797
+0.00%
$ 7.26 million $ 135
Dec 17, 2023 $ 0.00797
-5.45%
$ 7.26 million $ 135
Dec 16, 2023 $ 0.00843
+5.74%
$ 7.67 million $ 10,357
Dec 15, 2023 $ 0.00797
-10.23%
$ 7.26 million $ 135
Dec 14, 2023 $ 0.00888
-5.89%
$ 8.08 million $ 60,915
Dec 13, 2023 $ 0.00943
+13.15%
$ 8.59 million $ 187,903
Dec 12, 2023 $ 0.00834
+4.57%
$ 7.59 million $ 59,970
Dec 11, 2023 $ 0.00797
-5.97%
$ 7.26 million $ 135
Dec 10, 2023 $ 0.00848
+0.00%
$ 7.72 million $ 6
Dec 9, 2023 $ 0.00848
-1.89%
$ 7.72 million $ 6
Dec 8, 2023 $ 0.00864
+1.93%
$ 7.87 million $ 9,009
Dec 7, 2023 $ 0.00848
+2.11%
$ 7.72 million $ 6
Dec 6, 2023 $ 0.0083
-2.05%
$ 7.56 million $ 35,264
Dec 5, 2023 $ 0.00848
-9.96%
$ 7.72 million $ 6
Dec 4, 2023 $ 0.00941
+2.50%
$ 8.57 million $ 17,153
Dec 3, 2023 $ 0.00918
+8.35%
$ 8.36 million $ 41,914
Dec 2, 2023 $ 0.00848
-1.40%
$ 7.72 million $ 6
Dec 1, 2023 $ 0.00859
+1.57%
$ 7.82 million $ 5,358
Nov 30, 2023 $ 0.00847
-7.31%
$ 7.71 million $ 13,384
Nov 29, 2023 $ 0.00913
+9.72%
$ 8.31 million $ 0
Nov 28, 2023 $ 0.00832
-8.85%
$ 7.58 million $ 17,012
Nov 27, 2023 $ 0.00913
+0.00%
$ 8.31 million $ 0
Nov 26, 2023 $ 0.00913
+0.00%
$ 8.31 million $ 0
Nov 25, 2023 $ 0.00913
-1.75%
$ 8.31 million $ 0
Nov 24, 2023 $ 0.00929
+6.07%
$ 8.46 million $ 54,057
Nov 23, 2023 $ 0.00876
+1.49%
$ 7.98 million $ 30,006
Nov 22, 2023 $ 0.00863
+1.44%
$ 7.86 million $ 32,720
Nov 21, 2023 $ 0.00851
-7.02%
$ 7.75 million $ 9,360
Nov 20, 2023 $ 0.00916
-2.68%
$ 8.34 million $ 100,842
Nov 19, 2023 $ 0.00941
+3.05%
$ 8.57 million $ 26,103
Nov 18, 2023 $ 0.00913
+3.45%
$ 8.31 million $ 4,989
Nov 17, 2023 $ 0.00883
-7.39%
$ 8.03 million $ 30,791
Nov 16, 2023 $ 0.00953
-1.11%
$ 8.67 million $ 27,136
Nov 15, 2023 $ 0.00963
+2.71%
$ 8.77 million $ 82,668
Nov 14, 2023 $ 0.00938
-1.46%
$ 8.54 million $ 78,969
Nov 13, 2023 $ 0.00952
+1.05%
$ 8.67 million $ 15,934
Nov 12, 2023 $ 0.00942
+3.18%
$ 8.58 million $ 4,109
Nov 11, 2023 $ 0.00913
-4.39%
$ 8.31 million $ 0
Nov 10, 2023 $ 0.00955
-6.65%
$ 8.7 million $ 22,201
Nov 9, 2023 $ 0.0102
+12.03%
$ 9.31 million $ 24,054