Quadrant Protocol Historical Data

EQUAD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $0.00173
+7.30%
$1.57 million $335
Mar 3, 2026 $0.00161
-2.15%
$1.47 million $313
Mar 2, 2026 $0.00165
+4.65%
$1.5 million $320
Mar 1, 2026 $0.00158
-1.31%
$1.43 million $306
Feb 28, 2026 $0.0016
+1.76%
$1.45 million $310
Feb 27, 2026 $0.00157
-4.77%
$1.43 million $304
Feb 26, 2026 $0.00165
-1.47%
$1.5 million $319
Feb 25, 2026 $0.00166
+10.12%
$1.51 million $322
Feb 24, 2026 $0.00151
-0.19%
$1.37 million $292
Feb 5, 2026 $0.00173
-1.11%
$-- $337
Feb 4, 2026 $0.00175
-3.24%
$1.6 million $340
Feb 3, 2026 $0.00181
-4.99%
$1.65 million $351
Feb 2, 2026 $0.00191
+3.34%
$1.74 million $370
Feb 1, 2026 $0.00185
-1.24%
$1.69 million $358
Dec 27, 2025 $0.00238
+0.02%
$-- $462
Dec 26, 2025 $0.00238
+0.82%
$2.17 million $462
Dec 25, 2025 $0.00237
-1.00%
$2.14 million $460
Dec 24, 2025 $0.0024
-0.33%
$2.18 million $466
Dec 23, 2025 $0.00241
-1.46%
$2.19 million $466
Dec 22, 2025 $0.00244
-0.02%
$2.22 million $474
Dec 21, 2025 $0.00243
+0.43%
$2.22 million $472
Dec 20, 2025 $0.00242
-0.06%
$2.2 million $469
Dec 19, 2025 $0.00243
+5.72%
$2.2 million $471
Dec 18, 2025 $0.0023
+0.03%
$2.09 million $446
Dec 17, 2025 $0.0023
-4.52%
$2.09 million $447
Dec 16, 2025 $0.0024
-0.30%
$2.19 million $466
Dec 15, 2025 $0.00239
-15.16%
$2.19 million $464
Dec 14, 2025 $0.00281
+10.37%
$2.56 million $483
Dec 13, 2025 $0.00253
+0.80%
$2.31 million $500
Dec 12, 2025 $0.00251
-4.07%
$2.29 million $494
Dec 11, 2025 $0.00261
-2.08%
$2.37 million $474
Dec 10, 2025 $0.0027
-10.82%
$2.46 million $556
Dec 9, 2025 $0.00267
-7.01%
$2.43 million $513
Dec 8, 2025 $0.00287
+2.77%
$2.61 million $449
Dec 7, 2025 $0.00246
+0.59%
$2.24 million $469
Dec 6, 2025 $0.00245
-0.59%
$2.23 million $482
Dec 5, 2025 $0.00277
-3.72%
$2.52 million $435
Dec 4, 2025 $0.00288
+11.97%
$2.62 million $497
Dec 3, 2025 $0.00258
-6.14%
$2.34 million $455
Dec 2, 2025 $0.00274
+6.99%
$2.5 million $459
Dec 1, 2025 $0.00256
+6.50%
$2.33 million $434
Nov 30, 2025 $0.00244
-10.89%
$2.19 million $449
Nov 29, 2025 $0.00274
+11.57%
$2.49 million $477
Nov 28, 2025 $0.00245
+1.16%
$2.23 million $475
Nov 27, 2025 $0.00241
-1.81%
$2.2 million $481
Nov 26, 2025 $0.00244
+2.06%
$2.23 million $428
Nov 25, 2025 $0.00238
+0.35%
$2.17 million $479
Nov 24, 2025 $0.00238
-6.19%
$2.16 million $456
Nov 23, 2025 $0.00258
+15.81%
$2.34 million $452
Nov 22, 2025 $0.00222
-0.48%
$2.03 million $458