Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quadrant Protocol Historical Data

EQUAD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2026 $0.00189
-1.91%
$1.72 million $367
Apr 22, 2026 $0.00193
+2.21%
$1.76 million $375
Apr 21, 2026 $0.00189
+0.51%
$1.72 million $367
Apr 20, 2026 $0.00188
+2.15%
$1.71 million $365
Apr 19, 2026 $0.00184
-3.61%
$1.68 million $357
Apr 18, 2026 $0.00191
-2.81%
$1.74 million $371
Apr 17, 2026 $0.00197
+3.13%
$1.79 million $381
Apr 16, 2026 $0.00191
-0.49%
$1.74 million $370
Apr 15, 2026 $0.00192
+1.61%
$1.74 million $372
Apr 14, 2026 $0.00189
-2.05%
$1.72 million $366
Apr 13, 2026 $0.00193
+8.26%
$1.75 million $374
Apr 12, 2026 $0.00178
-4.19%
$1.62 million $345
Apr 11, 2026 $0.00186
+1.84%
$1.69 million $360
Apr 10, 2026 $0.00182
+2.54%
$1.66 million $354
Apr 9, 2026 $0.00178
-0.02%
$1.62 million $345
Apr 8, 2026 $0.00178
-2.44%
$1.62 million $345
Apr 7, 2026 $0.00183
+6.96%
$1.67 million $354
Apr 6, 2026 $0.00171
-0.15%
$1.56 million $332
Apr 5, 2026 $0.00172
+2.24%
$1.56 million $332
Apr 4, 2026 $0.00168
+0.49%
$1.53 million $325
Apr 3, 2026 $0.00167
-0.16%
$1.52 million $324
Apr 2, 2026 $0.00167
-3.91%
$1.52 million $324
Apr 1, 2026 $0.00174
+1.70%
$1.58 million $337
Mar 31, 2026 $0.00171
+3.90%
$1.56 million $332
Mar 30, 2026 $0.00165
+2.13%
$1.5 million $319
Mar 29, 2026 $0.00161
-0.55%
$1.47 million $313
Mar 28, 2026 $0.00162
+0.14%
$1.48 million $314
Mar 27, 2026 $0.00162
-3.27%
$1.47 million $314
Mar 26, 2026 $0.00167
-5.00%
$1.52 million $325
Mar 25, 2026 $0.00176
+0.52%
$1.6 million $342
Mar 24, 2026 $0.00175
+0.36%
$1.6 million $340
Mar 23, 2026 $0.00174
+4.58%
$1.59 million $339
Mar 22, 2026 $0.00167
-1.81%
$1.52 million $324
Mar 21, 2026 $0.00172
-1.29%
$1.57 million $330
Mar 20, 2026 $0.00174
+0.45%
$1.59 million $338
Mar 19, 2026 $0.00174
-3.00%
$1.58 million $337
Mar 18, 2026 $0.00179
-4.95%
$1.63 million $347
Mar 17, 2026 $0.00188
-1.30%
$1.72 million $365
Mar 16, 2026 $0.00191
+7.98%
$1.74 million $370
Mar 15, 2026 $0.00177
+3.79%
$1.61 million $343
Mar 14, 2026 $0.0017
+0.21%
$1.55 million $330
Mar 13, 2026 $0.0017
+0.85%
$1.55 million $330
Mar 12, 2026 $0.00169
+1.26%
$1.54 million $327
Mar 11, 2026 $0.00167
+0.75%
$1.52 million $323
Mar 10, 2026 $0.00165
+2.15%
$1.51 million $321
Mar 9, 2026 $0.00162
+2.92%
$1.47 million $314
Mar 8, 2026 $0.00158
-1.54%
$1.43 million $305
Mar 7, 2026 $0.0016
-0.49%
$1.46 million $310
Mar 6, 2026 $0.00161
-4.43%
$1.47 million $312
Mar 5, 2026 $0.00168
-2.47%
$1.53 million $327