Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quadrant Protocol Historical Data

EQUAD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 3 AM $0.00132
+0.34%
$1.21 million $257
Jun 10, 2 AM $0.00132
-0.97%
$1.2 million $256
Jun 10, 1 AM $0.00133
-0.23%
$1.21 million $258
Jun 10, 12 AM $0.00133
-0.12%
$1.21 million $259
Jun 9, 11 PM $0.00133
-0.08%
$1.21 million $258
Jun 9, 10 PM $0.00133
-0.39%
$1.21 million $259
Jun 9, 9 PM $0.00134
-0.58%
$1.22 million $260
Jun 9, 8 PM $0.00135
+0.18%
$1.23 million $262
Jun 9, 7 PM $0.00134
+0.07%
$1.22 million $261
Jun 9, 6 PM $0.00134
+0.44%
$1.22 million $260
Jun 9, 5 PM $0.00133
+0.68%
$1.21 million $259
Jun 9, 4 PM $0.00132
-0.63%
$1.2 million $257
Jun 9, 3 PM $0.00133
-0.07%
$1.21 million $258
Jun 9, 2 PM $0.00133
-1.98%
$1.21 million $259
Jun 9, 1 PM $0.00136
+0.06%
$1.24 million $263
Jun 9, 12 PM $0.00136
+0.14%
$1.24 million $264
Jun 9, 11 AM $0.00136
-0.15%
$1.24 million $264
Jun 9, 10 AM $0.00136
+0.10%
$1.24 million $264
Jun 9, 9 AM $0.00136
-0.31%
$1.24 million $263
Jun 9, 8 AM $0.00136
-0.22%
$1.24 million $264
Jun 9, 7 AM $0.00136
-0.34%
$1.24 million $265
Jun 9, 6 AM $0.00137
-0.21%
$1.25 million $266
Jun 9, 5 AM $0.00137
+0.19%
$1.25 million $266
Jun 9, 4 AM $0.00137
+1.38%
$1.25 million $266
Jun 9, 3 AM $0.00135
+0.05%
$1.23 million $263
Jun 9, 2 AM $0.00135
-0.37%
$1.23 million $263
Jun 9, 1 AM $0.00136
+0.35%
$1.23 million $263
Jun 9, 12 AM $0.00135
-1.56%
$1.23 million $262
Jun 8, 11 PM $0.00137
-0.69%
$1.25 million $266
Jun 8, 10 PM $0.00138
-0.47%
$1.26 million $268
Jun 8, 9 PM $0.00139
+1.17%
$1.26 million $269
Jun 8, 8 PM $0.00137
+0.09%
$1.25 million $266
Jun 8, 7 PM $0.00137
+0.18%
$1.25 million $266
Jun 8, 6 PM $0.00137
-0.40%
$1.24 million $265
Jun 8, 5 PM $0.00137
-0.04%
$1.25 million $266
Jun 8, 4 PM $0.00137
-0.25%
$1.25 million $266
Jun 8, 3 PM $0.00138
+0.28%
$1.25 million $267
Jun 8, 2 PM $0.00137
+0.23%
$1.25 million $266
Jun 8, 1 PM $0.00137
-0.49%
$1.25 million $265
Jun 8, 12 PM $0.00137
+0.64%
$1.25 million $267
Jun 8, 11 AM $0.00137
+0.86%
$1.25 million $265
Jun 8, 10 AM $0.00136
+0.12%
$1.24 million $263
Jun 8, 9 AM $0.00135
+0.31%
$1.23 million $263
Jun 8, 8 AM $0.00135
-0.71%
$1.23 million $262
Jun 8, 7 AM $0.00136
+0.46%
$1.24 million $264
Jun 8, 6 AM $0.00135
+0.85%
$1.23 million $263
Jun 8, 5 AM $0.00134
-0.68%
$1.22 million $260
Jun 8, 4 AM $0.00135
-1.05%
$1.23 million $262
Jun 8, 3 AM $0.00136
-0.25%
$1.24 million $265
Jun 8, 2 AM $0.00137
-0.12%
$1.24 million $265