Quadrant Protocol Historical Data

EQUAD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.00132
-0.31%
$ 1.2 million $ 256
Jun 10, 3 AM $ 0.00132
+0.34%
$ 1.21 million $ 257
Jun 10, 2 AM $ 0.00132
-0.97%
$ 1.2 million $ 256
Jun 10, 1 AM $ 0.00133
-0.23%
$ 1.21 million $ 258
Jun 10, 12 AM $ 0.00133
-0.12%
$ 1.21 million $ 259
Jun 9, 11 PM $ 0.00133
-0.08%
$ 1.21 million $ 258
Jun 9, 10 PM $ 0.00133
-0.39%
$ 1.21 million $ 259
Jun 9, 9 PM $ 0.00134
-0.58%
$ 1.22 million $ 260
Jun 9, 8 PM $ 0.00135
+0.18%
$ 1.23 million $ 262
Jun 9, 7 PM $ 0.00134
+0.07%
$ 1.22 million $ 261
Jun 9, 6 PM $ 0.00134
+0.44%
$ 1.22 million $ 260
Jun 9, 5 PM $ 0.00133
+0.68%
$ 1.21 million $ 259
Jun 9, 4 PM $ 0.00132
-0.63%
$ 1.2 million $ 257
Jun 9, 3 PM $ 0.00133
-0.07%
$ 1.21 million $ 258
Jun 9, 2 PM $ 0.00133
-1.98%
$ 1.21 million $ 259
Jun 9, 1 PM $ 0.00136
+0.06%
$ 1.24 million $ 263
Jun 9, 12 PM $ 0.00136
+0.14%
$ 1.24 million $ 264
Jun 9, 11 AM $ 0.00136
-0.15%
$ 1.24 million $ 264
Jun 9, 10 AM $ 0.00136
+0.10%
$ 1.24 million $ 264
Jun 9, 9 AM $ 0.00136
-0.31%
$ 1.24 million $ 263
Jun 9, 8 AM $ 0.00136
-0.22%
$ 1.24 million $ 264
Jun 9, 7 AM $ 0.00136
-0.34%
$ 1.24 million $ 265
Jun 9, 6 AM $ 0.00137
-0.21%
$ 1.25 million $ 266
Jun 9, 5 AM $ 0.00137
+0.19%
$ 1.25 million $ 266
Jun 9, 4 AM $ 0.00137
+1.38%
$ 1.25 million $ 266
Jun 9, 3 AM $ 0.00135
+0.05%
$ 1.23 million $ 263
Jun 9, 2 AM $ 0.00135
-0.37%
$ 1.23 million $ 263
Jun 9, 1 AM $ 0.00136
+0.35%
$ 1.23 million $ 263
Jun 9, 12 AM $ 0.00135
-1.56%
$ 1.23 million $ 262
Jun 8, 11 PM $ 0.00137
-0.69%
$ 1.25 million $ 266
Jun 8, 10 PM $ 0.00138
-0.47%
$ 1.26 million $ 268
Jun 8, 9 PM $ 0.00139
+1.17%
$ 1.26 million $ 269
Jun 8, 8 PM $ 0.00137
+0.09%
$ 1.25 million $ 266
Jun 8, 7 PM $ 0.00137
+0.18%
$ 1.25 million $ 266
Jun 8, 6 PM $ 0.00137
-0.40%
$ 1.24 million $ 265
Jun 8, 5 PM $ 0.00137
-0.04%
$ 1.25 million $ 266
Jun 8, 4 PM $ 0.00137
-0.25%
$ 1.25 million $ 266
Jun 8, 3 PM $ 0.00138
+0.28%
$ 1.25 million $ 267
Jun 8, 2 PM $ 0.00137
+0.23%
$ 1.25 million $ 266
Jun 8, 1 PM $ 0.00137
-0.49%
$ 1.25 million $ 265
Jun 8, 12 PM $ 0.00137
+0.64%
$ 1.25 million $ 267
Jun 8, 11 AM $ 0.00137
+0.86%
$ 1.25 million $ 265
Jun 8, 10 AM $ 0.00136
+0.12%
$ 1.24 million $ 263
Jun 8, 9 AM $ 0.00135
+0.31%
$ 1.23 million $ 263
Jun 8, 8 AM $ 0.00135
-0.71%
$ 1.23 million $ 262
Jun 8, 7 AM $ 0.00136
+0.46%
$ 1.24 million $ 264
Jun 8, 6 AM $ 0.00135
+0.85%
$ 1.23 million $ 263
Jun 8, 5 AM $ 0.00134
-0.68%
$ 1.22 million $ 260
Jun 8, 4 AM $ 0.00135
-1.05%
$ 1.23 million $ 262
Jun 8, 3 AM $ 0.00136
-0.25%
$ 1.24 million $ 265