Quadrant Protocol Historical Data

EQUAD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 0.00192
+0.15%
$ 1.75 million $ 372
Apr 26, 9 PM $ 0.00191
-0.38%
$ 1.74 million $ 372
Apr 26, 8 PM $ 0.00192
-0.10%
$ 1.75 million $ 373
Apr 26, 7 PM $ 0.00192
+0.23%
$ 1.75 million $ 373
Apr 26, 6 PM $ 0.00192
+0.55%
$ 1.75 million $ 372
Apr 26, 5 PM $ 0.00191
+0.15%
$ 1.74 million $ 370
Apr 26, 4 PM $ 0.00191
-0.05%
$ 1.73 million $ 369
Apr 26, 3 PM $ 0.00191
-0.07%
$ 1.74 million $ 370
Apr 26, 2 PM $ 0.00191
+0.54%
$ 1.74 million $ 370
Apr 26, 1 PM $ 0.0019
+0.25%
$ 1.73 million $ 368
Apr 26, 12 PM $ 0.00189
-0.31%
$ 1.72 million $ 367
Apr 26, 11 AM $ 0.0019
+0.09%
$ 1.73 million $ 368
Apr 26, 10 AM $ 0.00189
-0.10%
$ 1.72 million $ 368
Apr 26, 9 AM $ 0.0019
+0.09%
$ 1.73 million $ 368
Apr 26, 8 AM $ 0.0019
+0.05%
$ 1.73 million $ 368
Apr 26, 7 AM $ 0.00189
+0.02%
$ 1.72 million $ 367
Apr 26, 6 AM $ 0.00189
+0.07%
$ 1.72 million $ 367
Apr 26, 5 AM $ 0.00189
+0.44%
$ 1.72 million $ 367
Apr 26, 4 AM $ 0.00188
+0.30%
$ 1.71 million $ 365
Apr 26, 3 AM $ 0.00188
-0.24%
$ 1.71 million $ 364
Apr 26, 2 AM $ 0.00188
+0.05%
$ 1.71 million $ 365
Apr 26, 1 AM $ 0.00188
+0.08%
$ 1.71 million $ 365
Apr 26, 12 AM $ 0.00188
-0.07%
$ 1.71 million $ 365
Apr 25, 11 PM $ 0.00188
+0.03%
$ 1.72 million $ 365
Apr 25, 10 PM $ 0.00188
+0.12%
$ 1.71 million $ 365
Apr 25, 9 PM $ 0.00188
+0.12%
$ 1.71 million $ 365
Apr 25, 8 PM $ 0.00188
+0.10%
$ 1.71 million $ 364
Apr 25, 7 PM $ 0.00188
-0.16%
$ 1.71 million $ 364
Apr 25, 6 PM $ 0.00188
+0.10%
$ 1.71 million $ 364
Apr 25, 5 PM $ 0.00188
+0.02%
$ 1.71 million $ 364
Apr 25, 4 PM $ 0.00188
+0.04%
$ 1.71 million $ 364
Apr 25, 3 PM $ 0.00188
-0.25%
$ 1.71 million $ 364
Apr 25, 2 PM $ 0.00188
+0.03%
$ 1.71 million $ 365
Apr 25, 1 PM $ 0.00188
+0.13%
$ 1.71 million $ 365
Apr 25, 12 PM $ 0.00188
+0.03%
$ 1.71 million $ 365
Apr 25, 11 AM $ 0.00188
-0.27%
$ 1.71 million $ 365
Apr 25, 10 AM $ 0.00189
-0.07%
$ 1.72 million $ 366
Apr 25, 9 AM $ 0.00189
+0.12%
$ 1.72 million $ 366
Apr 25, 8 AM $ 0.00188
+0.09%
$ 1.72 million $ 366
Apr 25, 7 AM $ 0.00188
-0.03%
$ 1.71 million $ 365
Apr 25, 6 AM $ 0.00188
+0.03%
$ 1.71 million $ 365
Apr 25, 5 AM $ 0.00188
-0.07%
$ 1.71 million $ 365
Apr 25, 4 AM $ 0.00188
-0.06%
$ 1.71 million $ 365
Apr 25, 3 AM $ 0.00188
+0.07%
$ 1.72 million $ 365
Apr 25, 2 AM $ 0.00188
-0.07%
$ 1.71 million $ 365
Apr 25, 1 AM $ 0.00188
+0.18%
$ 1.72 million $ 365
Apr 25, 12 AM $ 0.00188
-0.02%
$ 1.71 million $ 365
Apr 24, 11 PM $ 0.00188
+0.12%
$ 1.71 million $ 365
Apr 24, 10 PM $ 0.00188
-0.23%
$ 1.71 million $ 364
Apr 24, 9 PM $ 0.00188
-0.42%
$ 1.71 million $ 365