Quadrant Protocol Historical Data

EQUAD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2021 $ 0.00969
+23.17%
$ -- $ 2.09 million
Nov 2021 $ 0.00786
+19.07%
$ -- $ 2.11 million
Oct 2021 $ 0.00661
+28.30%
$ -- $ 2.55 million
Sep 2021 $ 0.00515
-34.04%
$ -- $ 2.7 million
Aug 2021 $ 0.00782
+56.29%
$ -- $ 3.4 million
Jul 2021 $ 0.00498
+7.92%
$ -- $ 3.14 million
Jun 2021 $ 0.00462
-17.31%
$ -- $ 3.03 million
May 2021 $ 0.00517
-70.40%
$ -- $ 123,700
Apr 2021 $ 0.0218
+0.44%
$ -- $ 3.02 million
Mar 2021 $ 0.0236
+75.57%
$ -- $ 3.55 million
Feb 2021 $ 0.0134
-37.06%
$ -- $ 4.85 million
Jan 2021 $ 0.0283
+924.13%
$ -- $ 6.92 million
Dec 2020 $ 0.00276
-8.66%
$ -- $ 1.54 million
Nov 2020 $ 0.00292
+212.59%
$ -- $ 19.2 million
Oct 2020 $ 0.000935
+12.44%
$ -- $ 20.08 million
Sep 2020 $ 0.000831
+9.14%
$ -- $ 13.87 million
Aug 2020 $ 0.000762
-33.30%
$ -- $ 12.75 million
Jul 2020 $ 0.00114
+224.41%
$ -- $ 8.46 million
Jun 2020 $ 0.000352
+34.92%
$ -- $ 7.45 million
May 2020 $ 0.000261
-11.35%
$ -- $ 5.58 million
Apr 2020 $ 0.000294
+9.02%
$ -- $ 5.17 million
Mar 2020 $ 0.00027
-85.33%
$ -- $ 3.71 million
Feb 2020 $ 0.00185
+242.58%
$ -- $ 6.35 million
Jan 2020 $ 0.000539
+80.39%
$ -- $ 14.79 million
Dec 2019 $ 0.000299
-26.65%
$ -- $ 11.65 million
Nov 2019 $ 0.000407
-31.20%
$ -- $ 14.46 million
Oct 2019 $ 0.000592
+4.09%
$ -- $ 16.61 million
Sep 2019 $ 0.000568
-36.44%
$ -- $ 22.23 million
Aug 2019 $ 0.000894
-58.10%
$ -- $ 24.14 million
Jul 2019 $ 0.00213
+11.82%
$ -- $ 10.88 million
Jun 2019 $ 0.00191
-50.59%
$ -- $ 8.67 million
May 2019 $ 0.00386
+27.57%
$ -- $ 16.83 million
Apr 2019 $ 0.00303
+869.01%
$ -- $ 8.73 million
Mar 2019 $ 0.000313
-62.73%
$ -- $ 1.27 million
Feb 2019 $ 0.000838
-30.00%
$ -- $ 669,941
Jan 2019 $ 0.0012
+1.87%
$ -- $ 56,181
Download