Coinranking
Quadrant Protocol Historical Data
EQUAD
Page 20
| Date | | | ||
|---|---|---|---|---|
| Sep 13, 2023 | $0.0108 | +4.45% | ||
| Sep 12, 2023 | $0.0103 | +5.78% | ||
| Sep 11, 2023 | $0.00978 | -1.58% | ||
| Sep 10, 2023 | $0.00993 | -8.00% | ||
| Sep 9, 2023 | $0.011 | +12.80% | ||
| Sep 8, 2023 | $0.00977 | -5.41% | ||
| Sep 7, 2023 | $0.0103 | +0.10% | ||
| Sep 6, 2023 | $0.0103 | +5.97% | ||
| Sep 5, 2023 | $0.00974 | -3.13% | ||
| Sep 4, 2023 | $0.01 | -7.11% | ||
| Sep 3, 2023 | $0.0108 | -1.19% | ||
| Sep 2, 2023 | $0.0109 | +2.21% | ||
| Sep 1, 2023 | $0.0107 | -4.57% | ||
| Aug 31, 2023 | $0.0112 | +3.27% | ||
| Aug 30, 2023 | $0.0109 | -11.61% | ||
| Aug 29, 2023 | $0.0123 | +3.85% | ||
| Aug 28, 2023 | $0.0118 | -2.68% | ||
| Aug 27, 2023 | $0.0122 | +5.16% | ||
| Aug 26, 2023 | $0.0116 | +0.45% | ||
| Aug 25, 2023 | $0.0115 | -6.42% | ||
| Aug 24, 2023 | $0.0123 | -1.43% | ||
| Aug 23, 2023 | $0.0125 | +7.28% | ||
| Aug 22, 2023 | $0.0116 | -0.43% | ||
| Aug 21, 2023 | $0.0117 | -1.12% | ||
| Aug 20, 2023 | $0.0118 | -8.35% | ||
| Aug 19, 2023 | $0.0129 | +13.10% | ||
| Aug 18, 2023 | $0.0114 | -6.03% | ||
| Aug 17, 2023 | $0.0121 | -10.20% | ||
| Aug 16, 2023 | $0.0135 | +5.56% | ||
| Aug 15, 2023 | $0.0128 | -2.97% | ||
| Aug 14, 2023 | $0.0132 | +3.37% | ||
| Aug 13, 2023 | $0.0128 | +1.73% | ||
| Aug 12, 2023 | $0.0126 | +2.58% | ||
| Aug 11, 2023 | $0.0123 | -3.89% | ||
| Aug 9, 2023 | $0.0124 | -0.03% | ||
| Aug 8, 2023 | $0.0124 | +0.08% | ||
| Aug 7, 2023 | $0.0124 | -3.76% | ||
| Aug 6, 2023 | $0.0129 | +2.32% | ||
| Aug 5, 2023 | $0.0126 | -0.84% | ||
| Aug 4, 2023 | $0.0127 | -5.14% | ||
| Aug 3, 2023 | $0.0133 | -1.51% | ||
| Aug 2, 2023 | $0.0135 | +2.79% | ||
| Aug 1, 2023 | $0.0131 | +4.02% | ||
| Jul 31, 2023 | $0.0126 | +0.49% | ||
| Jul 30, 2023 | $0.0125 | -1.59% | ||
| Jul 29, 2023 | $0.0127 | +0.75% | ||
| Jul 28, 2023 | $0.0126 | -10.08% | ||
| Jul 27, 2023 | $0.014 | -3.09% | ||
| Jul 26, 2023 | $0.0145 | +11.90% | ||
| Jul 25, 2023 | $0.013 | -1.44% | ||