Quadrant Protocol Historical Data

EQUAD Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $0.00904
+0.33%
$8.22 million $171
Nov 1, 2023 $0.009
+2.29%
$8.2 million $170
Oct 31, 2023 $0.0088
-2.20%
$8.01 million $12,196
Oct 30, 2023 $0.009
+2.36%
$8.19 million $170
Oct 29, 2023 $0.00879
-1.90%
$8 million $16
Oct 28, 2023 $0.00896
+0.68%
$8.16 million $17,446
Oct 27, 2023 $0.0089
-0.96%
$8.1 million $78,273
Oct 26, 2023 $0.00899
-0.26%
$8.18 million $5,545
Oct 25, 2023 $0.00901
+3.33%
$8.2 million $18,411
Oct 24, 2023 $0.00872
+0.14%
$7.94 million $81,854
Oct 23, 2023 $0.00871
+13.24%
$7.93 million $5,890
Oct 22, 2023 $0.00769
-0.13%
$7 million $13
Oct 21, 2023 $0.00892
+1.29%
$8.12 million $5,910
Oct 20, 2023 $0.00881
+14.54%
$8.02 million $83,897
Oct 19, 2023 $0.00769
-0.38%
$7 million $13
Oct 18, 2023 $0.00772
-1.36%
$7.03 million $13
Oct 17, 2023 $0.00782
+1.64%
$7.12 million $91,343
Oct 16, 2023 $0.0077
-0.33%
$7.01 million $7,647
Oct 15, 2023 $0.00772
-0.20%
$7.03 million $13
Oct 14, 2023 $0.00774
+3.66%
$7.05 million $4,584
Oct 13, 2023 $0.00747
-14.77%
$6.8 million $157,092
Oct 12, 2023 $0.00876
+8.22%
$7.98 million $12
Oct 11, 2023 $0.00809
-7.42%
$7.37 million $5,807
Oct 10, 2023 $0.00874
+8.46%
$7.96 million $12
Oct 9, 2023 $0.00806
-6.85%
$7.34 million $8,147
Oct 8, 2023 $0.00865
+0.00%
$7.88 million $12
Oct 7, 2023 $0.00866
+7.07%
$7.88 million $2,909
Oct 6, 2023 $0.00809
-10.11%
$7.36 million $47,063
Oct 5, 2023 $0.009
+0.04%
$8.19 million $54,736
Oct 4, 2023 $0.009
+3.66%
$8.19 million $37,114
Oct 3, 2023 $0.00868
-0.14%
$7.9 million $12
Oct 2, 2023 $0.00868
-10.45%
$7.9 million $12
Oct 1, 2023 $0.00969
-0.38%
$8.82 million $6
Sep 30, 2023 $0.00973
+12.84%
$8.86 million $6
Sep 29, 2023 $0.00862
-12.38%
$7.85 million $33,292
Sep 28, 2023 $0.00984
+6.94%
$8.96 million $168,519
Sep 27, 2023 $0.0092
-1.53%
$8.38 million $30,497
Sep 26, 2023 $0.00935
-0.10%
$8.51 million $12
Sep 25, 2023 $0.00936
-0.67%
$8.52 million $12
Sep 24, 2023 $0.00942
-0.10%
$8.58 million $12
Sep 23, 2023 $0.00943
-5.75%
$8.59 million $22,416
Sep 22, 2023 $0.01
-0.71%
$9.11 million $1
Sep 21, 2023 $0.0101
-0.09%
$9.17 million $11,895
Sep 20, 2023 $0.0101
-0.69%
$9.18 million $158,459
Sep 19, 2023 $0.0102
+0.12%
$9.25 million $23,543
Sep 18, 2023 $0.0101
+1.14%
$9.24 million $11,107
Sep 17, 2023 $0.01
-0.17%
$9.13 million $6,596
Sep 16, 2023 $0.01
-0.31%
$9.15 million $2,326
Sep 15, 2023 $0.0101
-4.65%
$9.17 million $20,279
Sep 14, 2023 $0.0106
-2.15%
$9.62 million $36,794