Quadrant Protocol Historical Data

EQUAD Page 19
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.0102
+0.12%
$ 9.25 million $ 23,543
Sep 18, 2023 $ 0.0101
+1.14%
$ 9.24 million $ 11,107
Sep 17, 2023 $ 0.01
-0.17%
$ 9.13 million $ 6,596
Sep 16, 2023 $ 0.01
-0.31%
$ 9.15 million $ 2,326
Sep 15, 2023 $ 0.0101
-4.65%
$ 9.17 million $ 20,279
Sep 14, 2023 $ 0.0106
-2.15%
$ 9.62 million $ 36,794
Sep 13, 2023 $ 0.0108
+4.45%
$ 9.84 million $ 135,174
Sep 12, 2023 $ 0.0103
+5.78%
$ 9.42 million $ 25,967
Sep 11, 2023 $ 0.00978
-1.58%
$ 8.9 million $ 11,717
Sep 10, 2023 $ 0.00993
-8.00%
$ 9.04 million $ 14,401
Sep 9, 2023 $ 0.011
+12.80%
$ 10.03 million $ 51,039
Sep 8, 2023 $ 0.00977
-5.41%
$ 8.9 million $ 27,633
Sep 7, 2023 $ 0.0103
+0.10%
$ 9.4 million $ 6,857
Sep 6, 2023 $ 0.0103
+5.97%
$ 9.39 million $ 173,443
Sep 5, 2023 $ 0.00974
-3.13%
$ 8.87 million $ 40,601
Sep 4, 2023 $ 0.01
-7.11%
$ 9.15 million $ 40,313
Sep 3, 2023 $ 0.0108
-1.19%
$ 9.84 million $ 2,703
Sep 2, 2023 $ 0.0109
+2.21%
$ 9.97 million $ 266,774
Sep 1, 2023 $ 0.0107
-4.57%
$ 9.75 million $ 11,116
Aug 31, 2023 $ 0.0112
+3.27%
$ 10.22 million $ 6,163
Aug 30, 2023 $ 0.0109
-11.61%
$ 9.9 million $ 109,012
Aug 29, 2023 $ 0.0123
+3.85%
$ 11.19 million $ 8,979
Aug 28, 2023 $ 0.0118
-2.68%
$ 10.78 million $ 15,086
Aug 27, 2023 $ 0.0122
+5.16%
$ 11.07 million $ 107,304
Aug 26, 2023 $ 0.0116
+0.45%
$ 10.53 million $ 11,504
Aug 25, 2023 $ 0.0115
-6.42%
$ 10.48 million $ 70,654
Aug 24, 2023 $ 0.0123
-1.43%
$ 11.2 million $ 15,312
Aug 23, 2023 $ 0.0125
+7.28%
$ 11.36 million $ 119,832
Aug 22, 2023 $ 0.0116
-0.43%
$ 10.59 million $ 9,149
Aug 21, 2023 $ 0.0117
-1.12%
$ 10.64 million $ 11,017
Aug 20, 2023 $ 0.0118
-8.35%
$ 10.76 million $ 140,864
Aug 19, 2023 $ 0.0129
+13.10%
$ 11.74 million $ 4
Aug 18, 2023 $ 0.0114
-6.03%
$ 10.38 million $ 29,638
Aug 17, 2023 $ 0.0121
-10.20%
$ 11.05 million $ 22,638
Aug 16, 2023 $ 0.0135
+5.56%
$ 12.3 million $ 124,564
Aug 15, 2023 $ 0.0128
-2.97%
$ 11.66 million $ 4
Aug 14, 2023 $ 0.0132
+3.37%
$ 12.01 million $ 33,470
Aug 13, 2023 $ 0.0128
+1.73%
$ 11.62 million $ 266,187
Aug 12, 2023 $ 0.0126
+2.58%
$ 11.46 million $ 67,142
Aug 11, 2023 $ 0.0123
-3.89%
$ 11.16 million $ 38,067
Aug 9, 2023 $ 0.0124
-0.03%
$ 11.27 million $ 3
Aug 8, 2023 $ 0.0124
+0.08%
$ 11.28 million $ 3
Aug 7, 2023 $ 0.0124
-3.76%
$ 11.27 million $ 10,511
Aug 6, 2023 $ 0.0129
+2.32%
$ 11.71 million $ 37,993
Aug 5, 2023 $ 0.0126
-0.84%
$ 11.44 million $ 12
Aug 4, 2023 $ 0.0127
-5.14%
$ 11.53 million $ 62,842
Aug 3, 2023 $ 0.0133
-1.51%
$ 12.15 million $ 3,612
Aug 2, 2023 $ 0.0135
+2.79%
$ 12.3 million $ 115,460
Aug 1, 2023 $ 0.0131
+4.02%
$ 11.97 million $ 180,438
Jul 31, 2023 $ 0.0126
+0.49%
$ 11.48 million $ 60,530