Coinranking
Quadrant Protocol Historical Data
EQUAD
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jun 4, 2023 | $0.0135 | -9.06% | ||
| Jun 3, 2023 | $0.0149 | +4.28% | ||
| Jun 2, 2023 | $0.0143 | +1.22% | ||
| Jun 1, 2023 | $0.0141 | +1.71% | ||
| May 31, 2023 | $0.0139 | +2.40% | ||
| May 30, 2023 | $0.0136 | +0.27% | ||
| May 29, 2023 | $0.0136 | -3.35% | ||
| May 28, 2023 | $0.0141 | -0.36% | ||
| May 27, 2023 | $0.0141 | +0.35% | ||
| May 26, 2023 | $0.0137 | +1.72% | ||
| May 25, 2023 | $0.0135 | -2.90% | ||
| May 24, 2023 | $0.0139 | -2.22% | ||
| May 23, 2023 | $0.0142 | -0.07% | ||
| May 22, 2023 | $0.0142 | +3.09% | ||
| May 21, 2023 | $0.0138 | -3.59% | ||
| May 20, 2023 | $0.0142 | +0.92% | ||
| May 19, 2023 | $0.0143 | -5.14% | ||
| May 18, 2023 | $0.0147 | +7.60% | ||
| May 17, 2023 | $0.0136 | +0.51% | ||
| May 16, 2023 | $0.0136 | -0.73% | ||
| May 15, 2023 | $0.0137 | -0.33% | ||
| May 14, 2023 | $0.0138 | -4.24% | ||
| May 13, 2023 | $0.0144 | -8.15% | ||
| May 12, 2023 | $0.0157 | +8.85% | ||
| May 11, 2023 | $0.0141 | -6.80% | ||
| May 10, 2023 | $0.0151 | -4.60% | ||
| May 9, 2023 | $0.0159 | +7.35% | ||
| May 8, 2023 | $0.0148 | +0.60% | ||
| May 7, 2023 | $0.0148 | -1.01% | ||
| May 6, 2023 | $0.0149 | -8.86% | ||
| May 5, 2023 | $0.0163 | +15.27% | ||
| May 4, 2023 | $0.0142 | -8.32% | ||
| May 3, 2023 | $0.0156 | +11.09% | ||
| May 2, 2023 | $0.0141 | +4.89% | ||
| May 1, 2023 | $0.0135 | -1.78% | ||
| Apr 30, 2023 | $0.0137 | +1.11% | ||
| Apr 29, 2023 | $0.0134 | -2.10% | ||
| Apr 28, 2023 | $0.0138 | -4.58% | ||
| Apr 27, 2023 | $0.0146 | +8.14% | ||
| Apr 26, 2023 | $0.0135 | -4.28% | ||
| Apr 25, 2023 | $0.0141 | +0.40% | ||
| Apr 24, 2023 | $0.014 | -1.25% | ||
| Apr 23, 2023 | $0.0142 | -0.73% | ||
| Apr 22, 2023 | $0.0142 | +4.47% | ||
| Apr 21, 2023 | $0.0137 | -5.71% | ||
| Apr 20, 2023 | $0.0145 | -10.14% | ||
| Apr 19, 2023 | $0.0162 | +1.39% | ||
| Apr 18, 2023 | $0.0159 | -3.39% | ||
| Apr 17, 2023 | $0.0165 | +7.05% | ||
| Apr 16, 2023 | $0.0154 | +0.63% | ||