Quadrant Protocol Historical Data

EQUAD Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $0.0153
-0.66%
$8.32 million $164
Apr 14, 2023 $0.0154
+2.85%
$8.37 million $10,849
Apr 13, 2023 $0.015
-2.20%
$8.15 million $17,727
Apr 12, 2023 $0.0153
-1.31%
$8.3 million $40,323
Apr 11, 2023 $0.0155
+5.06%
$8.41 million $7,062
Apr 10, 2023 $0.0148
-3.06%
$8.01 million $15
Apr 9, 2023 $0.0152
+0.43%
$8.27 million $13,993
Apr 8, 2023 $0.0151
-4.80%
$8.21 million $6,805
Apr 7, 2023 $0.0159
+7.60%
$8.64 million $88,435
Apr 6, 2023 $0.0148
+4.80%
$8.04 million $80,710
Apr 5, 2023 $0.0141
-4.63%
$7.69 million $81,616
Apr 4, 2023 $0.0148
+13.66%
$8.06 million $318,654
Apr 3, 2023 $0.013
+4.87%
$7.09 million $88,275
Apr 2, 2023 $0.0124
-1.29%
$6.76 million $348
Apr 1, 2023 $0.0126
-6.36%
$6.84 million $13,111
Mar 31, 2023 $0.0135
+7.90%
$7.31 million $82,499
Mar 30, 2023 $0.0124
+0.03%
$6.75 million $11,759
Mar 29, 2023 $0.0124
-0.68%
$6.75 million $5,120
Mar 28, 2023 $0.0125
-2.93%
$6.81 million $50,426
Mar 27, 2023 $0.0129
-4.15%
$7.03 million $3,610
Mar 26, 2023 $0.0135
+0.81%
$7.33 million $179
Mar 25, 2023 $0.0134
-0.34%
$7.27 million $19,828
Mar 24, 2023 $0.0134
-7.08%
$7.3 million $7,683
Mar 23, 2023 $0.0145
+2.95%
$7.88 million $10,500
Mar 22, 2023 $0.0141
+1.00%
$7.64 million $55,084
Mar 21, 2023 $0.0139
+1.33%
$7.56 million $11,062
Mar 20, 2023 $0.0137
-0.71%
$7.46 million $87,272
Mar 19, 2023 $0.0139
+3.05%
$7.53 million $18,476
Mar 18, 2023 $0.0135
-4.61%
$7.31 million $5,252
Mar 17, 2023 $0.0141
-0.44%
$7.67 million $61,635
Mar 16, 2023 $0.0142
+8.22%
$7.7 million $58,615
Mar 15, 2023 $0.0131
-7.91%
$7.12 million $9,295
Mar 14, 2023 $0.0142
+2.27%
$7.73 million $114,849
Mar 13, 2023 $0.0139
+6.58%
$7.55 million $129,969
Mar 12, 2023 $0.013
-3.96%
$7.08 million $5,290
Mar 11, 2023 $0.0136
+11.75%
$7.36 million $184
Mar 10, 2023 $0.0121
-10.16%
$6.59 million $14,979
Mar 9, 2023 $0.0135
-0.64%
$7.34 million $4
Mar 8, 2023 $0.0136
-0.57%
$7.39 million $12,869
Mar 7, 2023 $0.0137
-0.88%
$7.44 million $1,953
Mar 6, 2023 $0.0138
-6.18%
$7.51 million $5,168
Mar 5, 2023 $0.0147
+2.15%
$8 million $42
Mar 4, 2023 $0.0144
+2.69%
$7.83 million $33,049
Mar 3, 2023 $0.014
-0.68%
$7.62 million $48,305
Mar 2, 2023 $0.0141
-5.96%
$7.66 million $158,976
Mar 1, 2023 $0.015
-0.99%
$8.16 million $2,752
Feb 28, 2023 $0.0151
+5.33%
$8.22 million $171,657
Feb 27, 2023 $0.0144
-2.38%
$7.83 million $2,006
Feb 26, 2023 $0.0148
+1.94%
$8.03 million $2,250
Feb 25, 2023 $0.0145
+8.80%
$7.87 million $193,363