Quadrant Protocol Historical Data

EQUAD Page 25
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $0.0127
+4.97%
$6.9 million $11,131
Jan 4, 2023 $0.0121
-6.06%
$6.57 million $98,274
Jan 3, 2023 $0.0129
-0.19%
$7 million $6,297
Jan 2, 2023 $0.0129
+0.21%
$7.01 million $176
Jan 1, 2023 $0.0129
-1.71%
$7 million $1,737
Dec 31, 2022 $0.0131
-1.17%
$7.12 million $1,965
Dec 30, 2022 $0.0133
-2.13%
$7.2 million $2,278
Dec 29, 2022 $0.0136
-0.10%
$7.36 million $1,338
Dec 28, 2022 $0.0136
-2.66%
$7.37 million $2,170
Dec 27, 2022 $0.0139
-2.34%
$7.57 million $1,513
Dec 26, 2022 $0.0143
+0.29%
$7.75 million $131
Dec 25, 2022 $0.0142
-3.89%
$7.72 million $6,364
Dec 24, 2022 $0.0148
-1.04%
$8.04 million $991
Dec 23, 2022 $0.015
-2.34%
$8.12 million $2,569
Dec 22, 2022 $0.0153
+1.59%
$8.32 million $49,759
Dec 21, 2022 $0.0151
-1.66%
$8.19 million $253
Dec 20, 2022 $0.0153
+0.07%
$8.33 million $47,608
Dec 19, 2022 $0.0153
+0.02%
$8.32 million $3,479
Dec 18, 2022 $0.0153
+1.24%
$8.32 million $14,012
Dec 17, 2022 $0.0151
+5.77%
$8.22 million $5,206
Dec 16, 2022 $0.0143
-6.67%
$7.77 million $7,208
Dec 15, 2022 $0.0153
-0.82%
$8.33 million $6,472
Dec 14, 2022 $0.0155
-1.73%
$8.39 million $9,455
Dec 13, 2022 $0.0157
+8.35%
$8.54 million $21,152
Dec 12, 2022 $0.0145
+1.63%
$7.89 million $8,116
Dec 11, 2022 $0.0143
-0.35%
$7.76 million $13,021
Dec 10, 2022 $0.0143
+2.02%
$7.79 million $12,723
Dec 9, 2022 $0.014
-2.39%
$7.63 million $2,018
Dec 8, 2022 $0.0144
-0.37%
$7.82 million $2,896
Dec 7, 2022 $0.0144
-1.53%
$7.85 million $41
Dec 6, 2022 $0.0147
-2.41%
$7.97 million $2,985
Dec 5, 2022 $0.015
-0.33%
$8.16 million $1,283
Dec 4, 2022 $0.0151
-0.07%
$8.19 million $1,914
Dec 3, 2022 $0.0151
-2.62%
$8.19 million $50
Dec 2, 2022 $0.0155
-2.79%
$8.41 million $3,830
Dec 1, 2022 $0.0159
-1.49%
$8.66 million $12
Nov 30, 2022 $0.0162
-3.20%
$8.79 million $28,397
Nov 29, 2022 $0.0167
+11.25%
$9.08 million $116,909
Nov 28, 2022 $0.015
+7.43%
$8.16 million $100,160
Nov 27, 2022 $0.014
+2.37%
$7.61 million $45
Nov 26, 2022 $0.0137
-3.51%
$7.43 million $17,774
Nov 25, 2022 $0.0142
+1.02%
$7.7 million $4,489
Nov 24, 2022 $0.014
+1.16%
$7.63 million $1,378
Nov 23, 2022 $0.0139
+2.57%
$7.54 million $6,618
Nov 22, 2022 $0.0135
+2.50%
$7.35 million $4,924
Nov 21, 2022 $0.0132
-5.94%
$7.17 million $24,990
Nov 20, 2022 $0.014
-3.66%
$7.62 million $19,237
Nov 19, 2022 $0.0146
+0.22%
$7.91 million $305
Nov 18, 2022 $0.0145
-1.63%
$7.9 million $1,346
Nov 17, 2022 $0.0148
-0.29%
$8.03 million $12