Quadrant Protocol Historical Data

EQUAD Page 26
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 0.015
+0.52%
$ 8.17 million $ 2,695
Oct 2, 2022 $ 0.015
-4.20%
$ 8.12 million $ 2,013
Oct 1, 2022 $ 0.0156
-1.02%
$ 8.48 million $ 2,887
Sep 30, 2022 $ 0.0158
-3.80%
$ 8.57 million $ 5,551
Sep 29, 2022 $ 0.0164
+30.19%
$ 8.91 million $ 91,067
Sep 28, 2022 $ 0.0126
-4.16%
$ 6.84 million $ 4,679
Sep 27, 2022 $ 0.0131
+2.85%
$ 7.14 million $ 60
Sep 26, 2022 $ 0.0128
-0.28%
$ 6.94 million $ 4,325
Sep 25, 2022 $ 0.0128
-3.04%
$ 6.96 million $ 1,310
Sep 24, 2022 $ 0.0132
-0.22%
$ 7.18 million $ 1,071
Sep 23, 2022 $ 0.0132
+0.23%
$ 7.19 million $ 8,678
Sep 22, 2022 $ 0.0132
+4.85%
$ 7.18 million $ 5,813
Sep 21, 2022 $ 0.0126
-3.46%
$ -- $ 20,680
Sep 20, 2022 $ 0.013
-3.92%
$ 7.09 million $ 463
Sep 19, 2022 $ 0.0136
+2.42%
$ 7.38 million $ 4,745
Sep 18, 2022 $ 0.0133
-7.31%
$ 7.2 million $ 1,160
Sep 17, 2022 $ 0.0143
+1.19%
$ 7.78 million $ 1,768
Sep 16, 2022 $ 0.0141
-2.02%
$ 7.68 million $ 1,174
Sep 15, 2022 $ 0.0144
-9.13%
$ 7.84 million $ 6,647
Sep 14, 2022 $ 0.0159
+6.84%
$ 8.63 million $ 4,725
Sep 13, 2022 $ 0.0149
-8.96%
$ 8.08 million $ 4,662
Sep 12, 2022 $ 0.0163
-1.96%
$ 8.87 million $ 12,068
Sep 11, 2022 $ 0.0167
-1.31%
$ 9.05 million $ 319
Sep 10, 2022 $ 0.0169
+2.74%
$ 9.17 million $ 1,219
Sep 9, 2022 $ 0.0164
+4.76%
$ 8.92 million $ 506
Sep 8, 2022 $ 0.0157
-0.96%
$ 8.52 million $ 754
Sep 7, 2022 $ 0.0158
+3.88%
$ 8.6 million $ 370
Sep 6, 2022 $ 0.0152
+0.36%
$ 8.28 million $ 2,060
Sep 5, 2022 $ 0.0152
+0.20%
$ 8.25 million $ 1,835
Sep 4, 2022 $ 0.0152
-0.14%
$ 8.23 million $ 1,735
Sep 3, 2022 $ 0.0152
-0.97%
$ 8.24 million $ 1,888
Sep 2, 2022 $ 0.0153
+0.49%
$ 8.32 million $ 3,923
Sep 1, 2022 $ 0.0152
+0.46%
$ 8.28 million $ 2,100
Aug 31, 2022 $ 0.0152
-0.57%
$ 8.24 million $ 3,266
Aug 30, 2022 $ 0.0153
+15.24%
$ 8.29 million $ 122,969
Aug 29, 2022 $ 0.0132
-18.94%
$ 7.19 million $ 1,229
Aug 28, 2022 $ 0.0164
+0.35%
$ 8.89 million $ 17
Aug 27, 2022 $ 0.0163
+28.67%
$ 8.85 million $ 17
Aug 26, 2022 $ 0.0127
-22.37%
$ 6.88 million $ 1,867
Aug 25, 2022 $ 0.0163
+10.18%
$ 8.85 million $ 17
Aug 24, 2022 $ 0.0148
+1.51%
$ 8.04 million $ 750
Aug 23, 2022 $ 0.0146
+6.86%
$ 7.92 million $ 186
Aug 22, 2022 $ 0.0136
-0.14%
$ 7.41 million $ 1,994
Aug 21, 2022 $ 0.0137
-1.09%
$ 7.42 million $ 639
Aug 20, 2022 $ 0.0138
+0.33%
$ 7.5 million $ 151
Aug 19, 2022 $ 0.0138
-12.26%
$ 7.48 million $ 798
Aug 18, 2022 $ 0.0157
-1.16%
$ 8.52 million $ 336
Aug 17, 2022 $ 0.0159
+0.38%
$ 8.63 million $ 32
Aug 16, 2022 $ 0.0158
-1.69%
$ 8.59 million $ 2,403
Aug 15, 2022 $ 0.0161
-0.82%
$ 8.74 million $ 1,904