Quadrant Protocol Historical Data

EQUAD Page 26
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $0.0148
-7.63%
$8.05 million $31,707
Nov 15, 2022 $0.016
+0.13%
$8.71 million $231
Nov 14, 2022 $0.016
+2.55%
$8.7 million $670
Nov 13, 2022 $0.0156
-9.39%
$8.49 million $27,919
Nov 12, 2022 $0.0172
-2.62%
$9.37 million $1,648
Nov 11, 2022 $0.0177
-3.61%
$9.61 million $64
Nov 10, 2022 $0.0184
+6.67%
$9.97 million $8,508
Nov 9, 2022 $0.0173
-2.61%
$9.39 million $59,152
Nov 8, 2022 $0.0178
+0.12%
$9.66 million $37,495
Nov 7, 2022 $0.0178
-2.38%
$9.64 million $22,035
Nov 6, 2022 $0.0182
-1.40%
$9.89 million $1
Nov 5, 2022 $0.0185
-0.11%
$10.03 million $2,849
Nov 4, 2022 $0.0185
+4.28%
$10.04 million $3,956
Nov 3, 2022 $0.0177
+3.64%
$9.63 million $9,957
Nov 2, 2022 $0.0171
-8.75%
$9.27 million $9,707
Nov 1, 2022 $0.0187
+11.17%
$10.15 million $19,973
Oct 31, 2022 $0.0168
+12.64%
$9.13 million $61,693
Oct 30, 2022 $0.0149
-2.36%
$8.11 million $120
Oct 29, 2022 $0.0153
+1.45%
$8.3 million $2,984
Oct 28, 2022 $0.0151
+1.95%
$8.18 million $1,623
Oct 27, 2022 $0.0148
-3.99%
$8.03 million $108
Oct 26, 2022 $0.0154
+13.44%
$8.36 million $3,478
Oct 25, 2022 $0.0136
-0.07%
$7.37 million $10
Oct 24, 2022 $0.0136
-1.03%
$7.37 million $10
Oct 23, 2022 $0.0137
+3.01%
$7.45 million $187
Oct 22, 2022 $0.0133
+2.72%
$7.23 million $4
Oct 21, 2022 $0.013
-1.52%
$7.04 million $7
Oct 20, 2022 $0.0132
+1.87%
$7.15 million $4,647
Oct 19, 2022 $0.0129
-5.41%
$7.02 million $2,570
Oct 18, 2022 $0.0137
-1.43%
$7.42 million $208
Oct 17, 2022 $0.0139
+1.99%
$7.52 million $111
Oct 16, 2022 $0.0136
+2.03%
$7.38 million $401
Oct 15, 2022 $0.0133
-3.63%
$7.23 million $3,435
Oct 14, 2022 $0.0138
+0.67%
$7.51 million $121
Oct 13, 2022 $0.0137
-4.84%
$7.46 million $2,762
Oct 12, 2022 $0.0144
+3.14%
$7.83 million $12
Oct 11, 2022 $0.014
-2.92%
$7.59 million $999
Oct 10, 2022 $0.0144
-0.26%
$7.82 million $26
Oct 9, 2022 $0.0144
-1.71%
$7.83 million $12
Oct 8, 2022 $0.0147
-0.52%
$7.97 million $829
Oct 7, 2022 $0.0148
-2.62%
$8.01 million $133
Oct 6, 2022 $0.0151
-0.81%
$8.23 million $772
Oct 5, 2022 $0.0153
+0.96%
$8.3 million $730
Oct 4, 2022 $0.0151
+0.60%
$8.21 million $43
Oct 3, 2022 $0.015
+0.52%
$8.17 million $2,695
Oct 2, 2022 $0.015
-4.20%
$8.12 million $2,013
Oct 1, 2022 $0.0156
-1.02%
$8.48 million $2,887
Sep 30, 2022 $0.0158
-3.80%
$8.57 million $5,551
Sep 29, 2022 $0.0164
+30.19%
$8.91 million $91,067
Sep 28, 2022 $0.0126
-4.16%
$6.84 million $4,679