Quadrant Protocol Historical Data

EQUAD Page 53
Download
Date Close Price change Market cap Trading volume
Feb 13, 2019 $0.000973
-11.82%
$-- $37,416
Feb 12, 2019 $0.0011
+16.59%
$-- $20
Feb 11, 2019 $0.000946
-7.58%
$-- $2,139
Feb 10, 2019 $0.00102
-4.02%
$-- $234
Feb 9, 2019 $0.00107
-1.67%
$-- $75
Feb 8, 2019 $0.00109
+10.68%
$-- $27
Feb 7, 2019 $0.000981
-4.66%
$-- $1,084
Feb 6, 2019 $0.00103
-6.31%
$-- $120
Feb 5, 2019 $0.0011
+15.46%
$-- $8,091
Feb 4, 2019 $0.000951
-12.33%
$-- $8,299
Feb 3, 2019 $0.00109
-9.66%
$-- $14
Feb 2, 2019 $0.0012
+10.95%
$-- $1,423
Feb 1, 2019 $0.00108
-9.63%
$-- $4,134
Jan 31, 2019 $0.0012
+0.75%
$-- $3,901
Jan 30, 2019 $0.00119
+1.15%
$-- $661
Jan 29, 2019 $0.00118
+21.22%
$-- $45,673
Jan 28, 2019 $0.00097
-17.52%
$-- $5,946
Download