Quadrant Protocol Historical Data

EQUAD Page 52
Download
Date Close Price change Market cap Trading volume
Apr 4, 2019 $0.000312
-9.36%
$-- $234,166
Apr 3, 2019 $0.000345
+18.83%
$-- $309,662
Apr 2, 2019 $0.00029
-7.35%
$-- $35,206
Apr 1, 2019 $0.000313
+0.21%
$-- $148,684
Mar 31, 2019 $0.000313
+3.28%
$-- $31,514
Mar 30, 2019 $0.000303
-30.63%
$-- $30,888
Mar 29, 2019 $0.000437
+90.33%
$-- $59,862
Mar 28, 2019 $0.00023
-51.32%
$-- $25,872
Mar 27, 2019 $0.000472
+2.03%
$-- $44,064
Mar 26, 2019 $0.000463
-1.98%
$-- $41,333
Mar 25, 2019 $0.000472
+6.73%
$-- $45,005
Mar 24, 2019 $0.000442
+18.46%
$-- $57,012
Mar 23, 2019 $0.000373
-8.32%
$-- $40,600
Mar 22, 2019 $0.000407
-12.20%
$-- $40,656
Mar 21, 2019 $0.000463
-19.57%
$-- $32,117
Mar 20, 2019 $0.000576
+0.48%
$-- $38,948
Mar 19, 2019 $0.000573
-0.32%
$-- $32,940
Mar 18, 2019 $0.000575
-10.08%
$-- $35,086
Mar 17, 2019 $0.000641
+3.97%
$-- $40,268
Mar 16, 2019 $0.000616
-12.60%
$-- $39,497
Mar 15, 2019 $0.000705
-1.35%
$-- $44,884
Mar 14, 2019 $0.000715
+8.08%
$-- $44,871
Mar 13, 2019 $0.000661
-3.09%
$-- $41,925
Mar 12, 2019 $0.000683
-4.17%
$-- $43,334
Mar 11, 2019 $0.000712
-1.41%
$-- $46,043
Mar 10, 2019 $0.000724
-0.88%
$-- $46,858
Mar 9, 2019 $0.00073
+1.42%
$-- $47,970
Mar 8, 2019 $0.00072
+3.73%
$-- $46,658
Mar 7, 2019 $0.000694
+0.79%
$-- $46,040
Mar 6, 2019 $0.000689
-1.02%
$-- $43,433
Mar 5, 2019 $0.000696
+13.48%
$-- $33,573
Mar 4, 2019 $0.000613
-7.25%
$-- $33,442
Mar 3, 2019 $0.000661
-0.54%
$-- $34,940
Mar 2, 2019 $0.000665
-14.17%
$-- $37,953
Mar 1, 2019 $0.000775
-7.62%
$-- $43,596
Feb 28, 2019 $0.000838
-0.28%
$-- $34,203
Feb 27, 2019 $0.000841
-2.17%
$-- $36,015
Feb 26, 2019 $0.00086
-2.49%
$-- $42,626
Feb 25, 2019 $0.000882
+4.50%
$-- $40,408
Feb 24, 2019 $0.000844
-19.23%
$-- $39,473
Feb 23, 2019 $0.00104
-2.85%
$-- $46,336
Feb 22, 2019 $0.00108
+0.20%
$-- $42,542
Feb 21, 2019 $0.00107
+4.90%
$-- $40,162
Feb 20, 2019 $0.00102
+1.37%
$-- $16,974
Feb 19, 2019 $0.00101
+19.28%
$-- $46,454
Feb 18, 2019 $0.000847
-15.22%
$-- $39,499
Feb 17, 2019 $0.001
+6.80%
$-- $50,257
Feb 16, 2019 $0.000936
+0.90%
$-- $47,538
Feb 15, 2019 $0.000928
-0.59%
$-- $44,024
Feb 14, 2019 $0.000933
-4.01%
$-- $40,353