Quadrant Protocol Historical Data

EQUAD Page 52
Download
Date Close Price change Market cap Trading volume
Feb 20, 2019 $ 0.00102
+1.37%
$ -- $ 16,974
Feb 19, 2019 $ 0.00101
+19.28%
$ -- $ 46,454
Feb 18, 2019 $ 0.000847
-15.22%
$ -- $ 39,499
Feb 17, 2019 $ 0.001
+6.80%
$ -- $ 50,257
Feb 16, 2019 $ 0.000936
+0.90%
$ -- $ 47,538
Feb 15, 2019 $ 0.000928
-0.59%
$ -- $ 44,024
Feb 14, 2019 $ 0.000933
-4.01%
$ -- $ 40,353
Feb 13, 2019 $ 0.000973
-11.82%
$ -- $ 37,416
Feb 12, 2019 $ 0.0011
+16.59%
$ -- $ 20
Feb 11, 2019 $ 0.000946
-7.58%
$ -- $ 2,139
Feb 10, 2019 $ 0.00102
-4.02%
$ -- $ 234
Feb 9, 2019 $ 0.00107
-1.67%
$ -- $ 75
Feb 8, 2019 $ 0.00109
+10.68%
$ -- $ 27
Feb 7, 2019 $ 0.000981
-4.66%
$ -- $ 1,084
Feb 6, 2019 $ 0.00103
-6.31%
$ -- $ 120
Feb 5, 2019 $ 0.0011
+15.46%
$ -- $ 8,091
Feb 4, 2019 $ 0.000951
-12.33%
$ -- $ 8,299
Feb 3, 2019 $ 0.00109
-9.66%
$ -- $ 14
Feb 2, 2019 $ 0.0012
+10.95%
$ -- $ 1,423
Feb 1, 2019 $ 0.00108
-9.63%
$ -- $ 4,134
Jan 31, 2019 $ 0.0012
+0.75%
$ -- $ 3,901
Jan 30, 2019 $ 0.00119
+1.15%
$ -- $ 661
Jan 29, 2019 $ 0.00118
+21.22%
$ -- $ 45,673
Jan 28, 2019 $ 0.00097
-17.52%
$ -- $ 5,946
Download