Jonathan Historical Data

Jonathan
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.0₅771
-1.63%
$ 7,707 $ 831
Jul 27, 2025 $ 0.0₅781
+1.21%
$ 7,813 $ 846
Jul 22, 2025 $ 0.0₅946
-1.69%
$ 9,461 $ 81
Jul 21, 2025 $ 0.0₅964
+0.32%
$ 9,638 $ 82
Jul 19, 2025 $ 0.0₅927
+0.03%
$ -- $ 17
Jul 18, 2025 $ 0.0₅925
+1.35%
$ 9,250 $ 17
Jul 17, 2025 $ 0.0₅914
+1.63%
$ 9,140 $ 81
Jul 13, 2025 $ 0.0₅795
+0.60%
$ -- $ 81
Jul 12, 2025 $ 0.0₅79
-3.59%
$ 7,897 $ 89
Jul 11, 2025 $ 0.0₅818
+0.19%
$ 8,183 $ 52
Jul 10, 2025 $ 0.0₅879
-10.92%
$ 8,791 $ 8,804
Download