Exact Sciences Corporation Historical Data

EXAS
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 78.97
+11.45%
$ -- $ 79
May 9, 2023 $ 70.86
+3.32%
$ 141.72 billion $ 71
Apr 25, 2023 $ 64.73
-2.43%
$ -- $ 129
Apr 24, 2023 $ 66.34
-1.51%
$ 132.68 billion $ 133
Apr 23, 2023 $ 67.36
+0.00%
$ 134.72 billion $ 135
Apr 22, 2023 $ 67.36
+0.00%
$ 134.72 billion $ 135
Apr 21, 2023 $ 67.36
+1.50%
$ 134.72 billion $ 135
Apr 20, 2023 $ 66.37
-3.44%
$ 132.73 billion $ 66
Apr 19, 2023 $ 68.73
+4.92%
$ 137.46 billion $ 344
Apr 18, 2023 $ 65.5
+0.21%
$ 131.01 billion $ 197
May 2, 2022 $ 55.86
+1.44%
$ 111.72 billion $ 56
May 1, 2022 $ 55.06
+0.00%
$ 110.13 billion $ 55
Apr 30, 2022 $ 55.06
+0.00%
$ 110.13 billion $ 55
Apr 29, 2022 $ 55.06
-4.32%
$ 110.13 billion $ 55
Apr 28, 2022 $ 57.55
-2.01%
$ 115.1 billion $ 863
Mar 2, 2022 $ 74.9
-1.67%
$ 149.8 billion $ 150
Mar 1, 2022 $ 76.18
+1.69%
$ 152.35 billion $ 152
Feb 28, 2022 $ 79.31
+1.54%
$ 158.61 billion $ 79
Feb 27, 2022 $ 78.11
+0.00%
$ 156.21 billion $ 78
Feb 26, 2022 $ 78.11
+0.00%
$ 156.21 billion $ 78
Feb 25, 2022 $ 78.11
-0.10%
$ 156.21 billion $ 78
Feb 24, 2022 $ 71.93
+4.09%
$ 143.85 billion $ 72
Feb 23, 2022 $ 69.1
+3.30%
$ 138.2 billion $ 207
Jan 25, 2022 $ 68.78
-7.93%
$ 137.56 billion $ 275
Jan 24, 2022 $ 74.7
+0.88%
$ 149.4 billion $ 299
Jan 23, 2022 $ 74.05
+0.00%
$ 148.09 billion $ 74
Jan 22, 2022 $ 74.05
+0.00%
$ 148.09 billion $ 74
Jan 21, 2022 $ 74.05
+0.00%
$ 148.09 billion $ 74
Jan 20, 2022 $ 76.08
-0.05%
$ 152.15 billion $ 380
Jan 19, 2022 $ 76.12
-1.76%
$ 152.23 billion $ 913
Jan 18, 2022 $ 77.47
-5.14%
$ 154.95 billion $ 155
Dec 29, 2021 $ 72.95
-0.78%
$ 145.89 billion $ 73
Dec 28, 2021 $ 73.52
-1.67%
$ 147.04 billion $ 74
Dec 21, 2021 $ 79.6
+0.52%
$ 159.2 billion $ 80
Dec 20, 2021 $ 79.19
+2.02%
$ 158.38 billion $ 79
Dec 16, 2021 $ 79.13
-0.71%
$ 158.26 billion $ 79
Dec 15, 2021 $ 79.69
+3.22%
$ 159.39 billion $ 80
Nov 19, 2021 $ 85.34
+0.81%
$ 170.69 billion $ 85
Nov 18, 2021 $ 84.66
+0.01%
$ 169.32 billion $ 85
Nov 17, 2021 $ 91.31
+0.00%
$ 182.62 billion $ 91
Nov 16, 2021 $ 91.31
+1.55%
$ 182.62 billion $ 91
Nov 15, 2021 $ 89.92
-1.83%
$ 179.84 billion $ 987
Nov 14, 2021 $ 91.6
+0.00%
$ 183.2 billion $ 916
Nov 13, 2021 $ 91.6
+0.00%
$ 183.2 billion $ 916
Nov 12, 2021 $ 91.6
+1.90%
$ 183.2 billion $ 916
Nov 11, 2021 $ 89.89
-1.09%
$ 179.78 billion $ 11,505
Nov 9, 2021 $ 97.38
-1.24%
$ 194.76 billion $ 486
Nov 8, 2021 $ 98.6
-1.90%
$ 197.2 billion $ 492
Nov 7, 2021 $ 100.51
+0.00%
$ 201.02 billion $ 503
Nov 6, 2021 $ 100.51
+0.00%
$ 201.02 billion $ 503
Download