Exact Sciences Corporation Historical Data

EXAS
Download
Date Close Price change Market cap Trading volume
May 2023 $ 78.97
+15.15%
$ -- $ 150
Apr 2023 $ 64.73
-0.97%
$ -- $ 1,273
May 2022 $ 55.86
+1.44%
$ 111.72 billion $ 111
Apr 2022 $ 55.06
-6.24%
$ 110.13 billion $ 973
Mar 2022 $ 74.9
-0.01%
$ 149.8 billion $ 302
Feb 2022 $ 79.31
+18.55%
$ 158.61 billion $ 593
Jan 2022 $ 68.78
-15.78%
$ 137.56 billion $ 2,245
Dec 2021 $ 72.95
-5.52%
$ 145.89 billion $ 464
Nov 2021 $ 85.34
-1.49%
$ 170.69 billion $ 18,266
Oct 2021 $ 97.32
+4.98%
$ 194.64 billion $ 22,221
Sep 2021 $ 99.75
-3.64%
$ 199.5 billion $ 408
Aug 2021 $ 98.15
-7.14%
$ 196.3 billion $ 1,379
Jul 2021 $ 111.19
-10.37%
$ 222.38 billion $ 1,302
Jun 2021 $ 124.09
+15.30%
$ 6.87 million $ 33,434
May 2021 $ 113.56
-12.40%
$ 6.29 million $ 16,619
Apr 2021 $ 135.16
+2.69%
$ 7.48 million $ 5,940
Mar 2021 $ 126.88
+1.45M%
$ 7.02 million $ 5,312
Feb 2021 $ 129.37
-8.00%
$ 7.16 million $ 23,725
Jan 2021 $ 138.62
+4.78%
$ 7.67 million $ 48,270
Dec 2020 $ 132.31
+9.89%
$ 7.32 million $ 377
Nov 2020 $ 117.9
+2.51%
$ 6.53 million $ 1,877
Oct 2020 $ 118.67
+16.25%
$ 6.57 million $ 95,387
Sep 2020 $ 102.09
+35.32%
$ 5.65 million $ 352,287
Aug 2020 $ 75.45
-7.62%
$ 4.18 million $ 3,002
Jun 2020 $ 90.17
-1.72%
$ 4.99 million $ 4,332
Download