Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Exact Sciences Corporation Historical Data

EXAS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2023 $78.97
+15.15%
$-- $150
Apr 2023 $64.73
-0.97%
$-- $1,273
May 2022 $55.86
+1.44%
$111.72 billion $111
Apr 2022 $55.06
-6.24%
$110.13 billion $973
Mar 2022 $74.9
-0.01%
$149.8 billion $302
Feb 2022 $79.31
+18.55%
$158.61 billion $593
Jan 2022 $68.78
-15.78%
$137.56 billion $2,245
Dec 2021 $72.95
-5.52%
$145.89 billion $464
Nov 2021 $85.34
-1.49%
$170.69 billion $18,266
Oct 2021 $97.32
+4.98%
$194.64 billion $22,221
Sep 2021 $99.75
-3.64%
$199.5 billion $408
Aug 2021 $98.15
-7.14%
$196.3 billion $1,379
Jul 2021 $111.19
-10.37%
$222.38 billion $1,302
Jun 2021 $124.09
+15.30%
$6.87 million $33,434
May 2021 $113.56
-12.40%
$6.29 million $16,619
Apr 2021 $135.16
+2.69%
$7.48 million $5,940
Mar 2021 $126.88
+1.45M%
$7.02 million $5,312
Feb 2021 $129.37
-8.00%
$7.16 million $23,725
Jan 2021 $138.62
+4.78%
$7.67 million $48,270
Dec 2020 $132.31
+9.89%
$7.32 million $377
Nov 2020 $117.9
+2.51%
$6.53 million $1,877
Oct 2020 $118.67
+16.25%
$6.57 million $95,387
Sep 2020 $102.09
+35.32%
$5.65 million $352,287
Aug 2020 $75.45
-7.62%
$4.18 million $3,002
Jun 2020 $90.17
-1.72%
$4.99 million $4,332
Download