Exact Sciences Corporation Historical Data

EXAS
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $78.97
+11.45%
$-- $79
May 9, 2023 $70.86
+3.32%
$141.72 billion $71
Apr 25, 2023 $64.73
-2.43%
$-- $129
Apr 24, 2023 $66.34
-1.51%
$132.68 billion $133
Apr 23, 2023 $67.36
+0.00%
$134.72 billion $135
Apr 22, 2023 $67.36
+0.00%
$134.72 billion $135
Apr 21, 2023 $67.36
+1.50%
$134.72 billion $135
Apr 20, 2023 $66.37
-3.44%
$132.73 billion $66
Apr 19, 2023 $68.73
+4.92%
$137.46 billion $344
Apr 18, 2023 $65.5
+0.21%
$131.01 billion $197
May 2, 2022 $55.86
+1.44%
$111.72 billion $56
May 1, 2022 $55.06
+0.00%
$110.13 billion $55
Apr 30, 2022 $55.06
+0.00%
$110.13 billion $55
Apr 29, 2022 $55.06
-4.32%
$110.13 billion $55
Apr 28, 2022 $57.55
-2.01%
$115.1 billion $863
Mar 2, 2022 $74.9
-1.67%
$149.8 billion $150
Mar 1, 2022 $76.18
+1.69%
$152.35 billion $152
Feb 28, 2022 $79.31
+1.54%
$158.61 billion $79
Feb 27, 2022 $78.11
+0.00%
$156.21 billion $78
Feb 26, 2022 $78.11
+0.00%
$156.21 billion $78
Feb 25, 2022 $78.11
-0.10%
$156.21 billion $78
Feb 24, 2022 $71.93
+4.09%
$143.85 billion $72
Feb 23, 2022 $69.1
+3.30%
$138.2 billion $207
Jan 25, 2022 $68.78
-7.93%
$137.56 billion $275
Jan 24, 2022 $74.7
+0.88%
$149.4 billion $299
Jan 23, 2022 $74.05
+0.00%
$148.09 billion $74
Jan 22, 2022 $74.05
+0.00%
$148.09 billion $74
Jan 21, 2022 $74.05
+0.00%
$148.09 billion $74
Jan 20, 2022 $76.08
-0.05%
$152.15 billion $380
Jan 19, 2022 $76.12
-1.76%
$152.23 billion $913
Jan 18, 2022 $77.47
-5.14%
$154.95 billion $155
Dec 29, 2021 $72.95
-0.78%
$145.89 billion $73
Dec 28, 2021 $73.52
-1.67%
$147.04 billion $74
Dec 21, 2021 $79.6
+0.52%
$159.2 billion $80
Dec 20, 2021 $79.19
+2.02%
$158.38 billion $79
Dec 16, 2021 $79.13
-0.71%
$158.26 billion $79
Dec 15, 2021 $79.69
+3.22%
$159.39 billion $80
Nov 19, 2021 $85.34
+0.81%
$170.69 billion $85
Nov 18, 2021 $84.66
+0.01%
$169.32 billion $85
Nov 17, 2021 $91.31
+0.00%
$182.62 billion $91
Nov 16, 2021 $91.31
+1.55%
$182.62 billion $91
Nov 15, 2021 $89.92
-1.83%
$179.84 billion $987
Nov 14, 2021 $91.6
+0.00%
$183.2 billion $916
Nov 13, 2021 $91.6
+0.00%
$183.2 billion $916
Nov 12, 2021 $91.6
+1.90%
$183.2 billion $916
Nov 11, 2021 $89.89
-1.09%
$179.78 billion $11,505
Nov 9, 2021 $97.38
-1.24%
$194.76 billion $486
Nov 8, 2021 $98.6
-1.90%
$197.2 billion $492
Nov 7, 2021 $100.51
+0.00%
$201.02 billion $503
Nov 6, 2021 $100.51
+0.00%
$201.02 billion $503
Download