Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Exact Sciences Corporation Historical Data

EXAS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2023 $78.97
+11.45%
$-- $79
May 9, 2023 $70.86
+3.32%
$141.72 billion $71
Apr 25, 2023 $64.73
-2.43%
$-- $129
Apr 24, 2023 $66.34
-1.51%
$132.68 billion $133
Apr 23, 2023 $67.36
+0.00%
$134.72 billion $135
Apr 22, 2023 $67.36
+0.00%
$134.72 billion $135
Apr 21, 2023 $67.36
+1.50%
$134.72 billion $135
Apr 20, 2023 $66.37
-3.44%
$132.73 billion $66
Apr 19, 2023 $68.73
+4.92%
$137.46 billion $344
Apr 18, 2023 $65.5
+0.21%
$131.01 billion $197
May 2, 2022 $55.86
+1.44%
$111.72 billion $56
May 1, 2022 $55.06
+0.00%
$110.13 billion $55
Apr 30, 2022 $55.06
+0.00%
$110.13 billion $55
Apr 29, 2022 $55.06
-4.32%
$110.13 billion $55
Apr 28, 2022 $57.55
-2.01%
$115.1 billion $863
Mar 2, 2022 $74.9
-1.67%
$149.8 billion $150
Mar 1, 2022 $76.18
+1.69%
$152.35 billion $152
Feb 28, 2022 $79.31
+1.54%
$158.61 billion $79
Feb 27, 2022 $78.11
+0.00%
$156.21 billion $78
Feb 26, 2022 $78.11
+0.00%
$156.21 billion $78
Feb 25, 2022 $78.11
-0.10%
$156.21 billion $78
Feb 24, 2022 $71.93
+4.09%
$143.85 billion $72
Feb 23, 2022 $69.1
+3.30%
$138.2 billion $207
Jan 25, 2022 $68.78
-7.93%
$137.56 billion $275
Jan 24, 2022 $74.7
+0.88%
$149.4 billion $299
Jan 23, 2022 $74.05
+0.00%
$148.09 billion $74
Jan 22, 2022 $74.05
+0.00%
$148.09 billion $74
Jan 21, 2022 $74.05
+0.00%
$148.09 billion $74
Jan 20, 2022 $76.08
-0.05%
$152.15 billion $380
Jan 19, 2022 $76.12
-1.76%
$152.23 billion $913
Jan 18, 2022 $77.47
-5.14%
$154.95 billion $155
Dec 29, 2021 $72.95
-0.78%
$145.89 billion $73
Dec 28, 2021 $73.52
-1.67%
$147.04 billion $74
Dec 21, 2021 $79.6
+0.52%
$159.2 billion $80
Dec 20, 2021 $79.19
+2.02%
$158.38 billion $79
Dec 16, 2021 $79.13
-0.71%
$158.26 billion $79
Dec 15, 2021 $79.69
+3.22%
$159.39 billion $80
Nov 19, 2021 $85.34
+0.81%
$170.69 billion $85
Nov 18, 2021 $84.66
+0.01%
$169.32 billion $85
Nov 17, 2021 $91.31
+0.00%
$182.62 billion $91
Nov 16, 2021 $91.31
+1.55%
$182.62 billion $91
Nov 15, 2021 $89.92
-1.83%
$179.84 billion $987
Nov 14, 2021 $91.6
+0.00%
$183.2 billion $916
Nov 13, 2021 $91.6
+0.00%
$183.2 billion $916
Nov 12, 2021 $91.6
+1.90%
$183.2 billion $916
Nov 11, 2021 $89.89
-1.09%
$179.78 billion $11,505
Nov 9, 2021 $97.38
-1.24%
$194.76 billion $486
Nov 8, 2021 $98.6
-1.90%
$197.2 billion $492
Nov 7, 2021 $100.51
+0.00%
$201.02 billion $503
Nov 6, 2021 $100.51
+0.00%
$201.02 billion $503
Download