AGOV (ANSWER Governance) Historical Data

AGOV Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.000339
+0.89%
$ 339,000 $ 28,621
Jul 27, 2025 $ 0.000337
+0.00%
$ 337,000 $ 31,932
Jul 26, 2025 $ 0.000339
+0.89%
$ 339,000 $ 30,163
Jul 25, 2025 $ 0.000335
-0.59%
$ 335,000 $ 31,038
Jul 24, 2025 $ 0.000337
+0.00%
$ 337,000 $ 33,169
Jul 23, 2025 $ 0.000337
+0.30%
$ 337,000 $ 44,377
Jul 22, 2025 $ 0.000336
-6.93%
$ 336,000 $ 36,531
Jul 21, 2025 $ 0.000361
+1.98%
$ 361,000 $ 1,041
Jul 19, 2025 $ 0.000431
+0.00%
$ -- $ 29
Jul 18, 2025 $ 0.000431
-16.47%
$ 431,000 $ 28,068
Jul 17, 2025 $ 0.000517
+138.25%
$ 517,000 $ 42,790
Jul 16, 2025 $ 0.000217
-0.46%
$ 217,000 $ 42,035
Jul 15, 2025 $ 0.000218
+0.00%
$ 218,000 $ 42,541
Jul 14, 2025 $ 0.000217
+0.00%
$ 217,000 $ 42,396
Jul 13, 2025 $ 0.000218
+0.00%
$ 218,000 $ 51,028
Jul 12, 2025 $ 0.000218
-8.40%
$ 218,000 $ 51,092
Jul 11, 2025 $ 0.000238
-10.53%
$ 238,000 $ 35
Jul 10, 2025 $ 0.000266
-20.83%
$ 266,000 $ 10,100
Jul 9, 2025 $ 0.000336
-43.34%
$ 336,000 $ 17,608
Jul 8, 2025 $ 0.000594
-0.67%
$ 594,000 $ 47,073
Jul 5, 2025 $ 0.000707
+0.00%
$ -- $ 72
Jul 4, 2025 $ 0.000707
-2.62%
$ 707,000 $ 514
Jul 3, 2025 $ 0.000721
-1.23%
$ 721,000 $ 51,400
Jul 2, 2025 $ 0.000728
-0.41%
$ 728,000 $ 46,963
Jul 1, 2025 $ 0.000721
+2.12%
$ 721,000 $ 14,717
Jun 29, 2025 $ 0.000606
+0.00%
$ -- $ 7
Jun 28, 2025 $ 0.000606
+0.00%
$ 606,000 $ 7
Jun 27, 2025 $ 0.00086
-14.00%
$ 860,000 $ 97
Jun 25, 2025 $ 0.0025
+0.00%
$ -- $ 64
Jun 24, 2025 $ 0.0025
+0.00%
$ 2.5 million $ 223
Download