AGOV (ANSWER Governance) Historical Data

AGOV
Download
Date Close Price change Market cap Trading volume
Dec 29 $0.00012
+224.32%
$-- $176
Nov 17 $0.000139
+0.00%
$-- $21
Nov 3 $0.000172
+0.00%
$-- $38
Oct 27 $0.000139
+0.00%
$172,000 $6
Oct 20 $0.000138
-4.83%
$139,000 $128,016
Oct 6 $0.000133
-0.75%
$-- $9,397
Sep 8 $0.000023
+0.00%
$-- $9
Aug 25 $0.000316
-28.34%
$-- $50,384
Aug 18 $0.000412
+14.13%
$-- $68,143
Aug 11 $0.000364
-31.84%
$364,000 $211,651
Aug 4 $0.000623
-54.16%
$535,000 $190,384
Jul 28 $0.00115
+243.75%
$-- $189,504
Jul 21 $0.000339
-4.24%
$337,000 $176,319
Jul 14 $0.000431
+98.62%
$-- $197,858
Jul 7 $0.000218
-63.55%
$218,000 $125,907
Jun 30 $0.000707
+0.14%
$-- $113,666
Jun 23 $0.000606
-75.77%
$-- $391
Download