AGOV (ANSWER Governance) Historical Data

AGOV
Download
Date Close Price change Market cap Trading volume
Dec 29 $ 0.00012
+224.32%
$ -- $ 176
Nov 17 $ 0.000139
+0.00%
$ -- $ 21
Nov 3 $ 0.000172
+0.00%
$ -- $ 38
Oct 27 $ 0.000139
+0.00%
$ 172,000 $ 6
Oct 20 $ 0.000138
-4.83%
$ 139,000 $ 128,016
Oct 6 $ 0.000133
-0.75%
$ -- $ 9,397
Sep 8 $ 0.000023
+0.00%
$ -- $ 9
Aug 25 $ 0.000316
-28.34%
$ -- $ 50,384
Aug 18 $ 0.000412
+14.13%
$ -- $ 68,143
Aug 11 $ 0.000364
-31.84%
$ 364,000 $ 211,651
Aug 4 $ 0.000623
-54.16%
$ 535,000 $ 190,384
Jul 28 $ 0.00115
+243.75%
$ -- $ 189,504
Jul 21 $ 0.000339
-4.24%
$ 337,000 $ 176,319
Jul 14 $ 0.000431
+98.62%
$ -- $ 197,858
Jul 7 $ 0.000218
-63.55%
$ 218,000 $ 125,907
Jun 30 $ 0.000707
+0.14%
$ -- $ 113,666
Jun 23 $ 0.000606
-75.77%
$ -- $ 391
Download