AGOV (ANSWER Governance) Historical Data

AGOV
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $0.00012
+0.00%
$-- $22
Jan 3, 2026 $0.00012
+224.32%
$120,000 $169
Jan 2, 2026 $0.000037
+0.00%
$37,000 $7
Nov 23, 2025 $0.000139
+0.00%
$-- $21
Nov 22, 2025 $0.000139
+0.00%
$139,000 $21
Nov 8, 2025 $0.000172
+0.00%
$-- $10
Nov 7, 2025 $0.000172
+0.00%
$172,000 $10
Nov 3, 2025 $0.000172
+0.00%
$-- $17
Nov 2, 2025 $0.000172
+0.00%
$172,000 $17
Oct 27, 2025 $0.000139
+0.00%
$139,000 $6
Oct 26, 2025 $0.000139
-2.11%
$139,000 $17,348
Oct 25, 2025 $0.000138
-1.43%
$138,000 $23,733
Oct 24, 2025 $0.000145
+3.57%
$143,000 $19,639
Oct 23, 2025 $0.000145
-5.23%
$140,000 $20,282
Oct 22, 2025 $0.00015
+2.04%
$152,000 $23,924
Oct 21, 2025 $0.000154
+12.41%
$152,000 $16,678
Oct 20, 2025 $0.000136
-6.21%
$136,000 $23,759
Oct 19, 2025 $0.000145
-0.68%
$148,000 $14,885
Oct 11, 2025 $0.000133
+0.00%
$133,000 $361
Oct 10, 2025 $0.000133
-0.75%
$133,000 $9,035
Sep 12, 2025 $0.000023
+0.00%
$-- $2
Sep 11, 2025 $0.000023
+0.00%
$23,000 $7
Aug 29, 2025 $0.000316
+0.00%
$316,000 $19
Aug 28, 2025 $0.000316
-6.51%
$316,000 $13,154
Aug 27, 2025 $0.000337
+0.90%
$337,000 $15,455
Aug 26, 2025 $0.000341
+1.19%
$334,000 $21,520
Aug 25, 2025 $0.000455
+3.17%
$455,000 $236
Aug 21, 2025 $0.000412
+0.00%
$-- $29
Aug 20, 2025 $0.000412
+7.85%
$412,000 $14,075
Aug 19, 2025 $0.000365
+9.61%
$371,000 $28,604
Aug 18, 2025 $0.000374
+3.60%
$374,000 $25,434
Aug 17, 2025 $0.000364
-3.19%
$364,000 $26,298
Aug 16, 2025 $0.000381
+0.26%
$381,000 $23,648
Aug 15, 2025 $0.000363
-2.68%
$363,000 $28,471
Aug 14, 2025 $0.000367
+6.38%
$367,000 $39,735
Aug 13, 2025 $0.000345
+2.68%
$345,000 $35,893
Aug 12, 2025 $0.000336
-40.95%
$336,000 $22,610
Aug 11, 2025 $0.000569
+6.55%
$569,000 $34,996
Aug 10, 2025 $0.000535
-11.72%
$535,000 $38,787
Aug 9, 2025 $0.000623
-30.16%
$623,000 $32,109
Aug 8, 2025 $0.000887
+0.00%
$887,000 $41,903
Aug 7, 2025 $0.000886
-0.67%
$886,000 $40,329
Aug 6, 2025 $0.0009
+0.22%
$900,000 $38,051
Aug 5, 2025 $0.000897
-39.47%
$897,000 $20,307
Aug 4, 2025 $0.00216
+58.94%
$2.16 million $17,685
Aug 2, 2025 $0.00115
+0.00%
$1.16 million $13
Aug 1, 2025 $0.00115
-8.33%
$1.16 million $544
Jul 31, 2025 $0.00126
+11.80%
$1.26 million $4,927
Jul 30, 2025 $0.0024
+0.00%
$2.4 million $283
Jul 29, 2025 $0.0024
+607.96%
$2.4 million $155,116
Download