UMSN Historical Data

UMSN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.16
+0.00%
$ 799 $ 3
Jan 18, 2 PM $ 0.159
-0.48%
$ 796 $ 3
Jan 18, 5 AM $ 0.16
+0.12%
$ 800 $ 1
Jan 18, 4 AM $ 0.153
+1.26%
$ 767 $ 0
Jan 17, 10 PM $ 0.166
+0.00%
$ 828 $ 0
Jan 17, 6 AM $ 0.16
+0.00%
$ 798 $ 0.1
Jan 17, 5 AM $ 0.158
-2.53%
$ 791 $ 0.1
Jan 17, 3 AM $ 0.161
+2.44%
$ 807 $ 0
Jan 17, 2 AM $ 0.156
-1.94%
$ 780 $ 0.1
Jan 16, 2 AM $ 0.155
+0.00%
$ 776 $ 0
Jan 14, 9 PM $ 0.161
+0.00%
$ 805 $ 1
Jan 13, 9 AM $ 0.163
+0.00%
$ 815 $ 17
Jan 13, 3 AM $ 0.162
-0.97%
$ 811 $ 25
Jan 13, 2 AM $ 0.164
+0.02%
$ 818 $ 22
Jan 12, 5 PM $ 0.165
+0.00%
$ 825 $ 23
Jan 12, 1 PM $ 0.18
+5.53%
$ 900 $ 22
Jan 12, 10 AM $ 0.164
+0.00%
$ 822 $ 22
Jan 12, 9 AM $ 0.169
+0.65%
$ 847 $ 12
Jan 12, 8 AM $ 0.167
+0.00%
$ 837 $ 9
Jan 12, 7 AM $ 0.164
+0.00%
$ 820 $ 0.1
Jan 9, 6 AM $ 0.157
+0.00%
$ 787 $ 0.1
Jan 8, 7 PM $ 0.163
+0.00%
$ 817 $ 0
Jan 4, 10 AM $ 0.167
+0.00%
$ 837 $ 14
Jan 2, 9 PM $ 0.175
+0.00%
$ 875 $ 9
Jan 2, 1 AM $ 0.179
+0.00%
$ 897 $ 17
Jan 1, 8 AM $ 0.192
+0.00%
$ 960 $ 0
Dec 31, 12 AM $ 0.179
+0.00%
$ 894 $ 23,228
Dec 29, 6 AM $ 0.184
+0.00%
$ 919 $ 10.13 million
Dec 28, 2 PM $ 0.184
+0.00%
$ 918 $ 10.09 million
Dec 28, 3 AM $ 0.183
+0.00%
$ 915 $ 10.15 million
Dec 27, 8 PM $ 0.177
+0.00%
$ 885 $ 10.16 million
Dec 27, 6 PM $ 0.178
+0.00%
$ 891 $ 10.17 million
Dec 27, 3 PM $ 0.179
+0.00%
$ 895 $ 10.15 million
Dec 27, 2 PM $ 0.177
+0.00%
$ 885 $ 10.13 million
Dec 27, 8 AM $ 0.176
+0.00%
$ 882 $ 10.11 million
Dec 27, 12 AM $ 0.184
+0.74%
$ 918 $ 10.13 million
Dec 26, 10 AM $ 0.187
+2.48%
$ 935 $ 10.83 million
Dec 26, 8 AM $ 0.182
+0.00%
$ 911 $ 10.89 million
Dec 26, 5 AM $ 0.196
+0.87%
$ 979 $ 10.17 million
Dec 26, 4 AM $ 0.194
+1.00%
$ 972 $ 10.13 million
Dec 26, 3 AM $ 0.195
+0.00%
$ 977 $ 10.06 million
Dec 25, 11 PM $ 0.193
+0.00%
$ 965 $ 10.87 million
Dec 25, 10 PM $ 0.194
+0.00%
$ 971 $ 10.87 million
Dec 25, 5 PM $ 0.192
-9.07%
$ 961 $ 10.86 million
Dec 25, 12 PM $ 0.212
+0.00%
$ 1,061 $ 10.96 million
Dec 25, 9 AM $ 0.211
+0.00%
$ 1,055 $ 10.15 million
Dec 25, 6 AM $ 0.2
+0.00%
$ 1,000 $ 10.76 million
Dec 25, 4 AM $ 0.21
+0.00%
$ 1,051 $ 10.87 million
Dec 25, 3 AM $ 0.209
-0.50%
$ 1,043 $ 10.89 million
Dec 25, 1 AM $ 0.214
-4.24%
$ 1,068 $ 10.88 million