Coinranking
InterShare21 Historical Data
IS21
Page 10
| Date | | |
|---|---|---|
| Feb 9, 3 PM | $ 0.996 | +0.06% |
| Feb 9, 2 PM | $ 0.99 | -0.69% |
| Feb 9, 11 AM | $ 0.992 | -0.05% |
| Feb 9, 10 AM | $ 0.993 | -0.19% |
| Feb 9, 9 AM | $ 0.995 | +0.00% |
| Feb 9, 8 AM | $ 0.998 | -0.11% |
| Feb 9, 6 AM | $ 1 | +0.23% |
| Feb 9, 3 AM | $ 1.01 | +0.02% |
| Feb 9, 2 AM | $ 1.01 | +0.66% |
| Feb 9, 1 AM | $ 1 | -0.05% |
| Feb 8, 11 PM | $ 1 | -0.76% |
| Feb 8, 9 PM | $ 1 | +0.00% |
| Feb 8, 7 PM | $ 1.01 | +0.00% |
| Feb 8, 4 PM | $ 1 | -0.08% |
| Feb 8, 12 PM | $ 1.01 | +0.00% |
| Feb 8, 11 AM | $ 1.01 | +0.65% |
| Feb 8, 9 AM | $ 1.01 | +0.00% |
| Feb 8, 8 AM | $ 1.01 | +0.15% |
| Feb 8, 4 AM | $ 1 | -0.10% |
| Feb 8, 2 AM | $ 1.01 | +0.00% |
| Feb 7, 11 PM | $ 1 | -0.11% |
| Feb 7, 6 PM | $ 1.01 | +0.47% |
| Feb 7, 5 PM | $ 1 | +0.37% |
| Feb 7, 4 PM | $ 0.998 | -0.22% |
| Feb 7, 3 PM | $ 1 | +0.63% |
| Feb 7, 2 PM | $ 0.994 | -0.16% |
| Feb 7, 1 PM | $ 0.996 | -0.10% |
| Feb 7, 12 PM | $ 0.997 | +0.11% |
| Feb 7, 10 AM | $ 0.991 | -0.04% |
| Feb 7, 9 AM | $ 0.992 | +0.00% |
| Feb 7, 7 AM | $ 0.997 | -0.23% |
| Feb 7, 6 AM | $ 0.999 | -0.26% |
| Feb 7, 4 AM | $ 1 | -0.07% |
| Feb 7, 3 AM | $ 1 | +0.02% |
| Feb 7, 1 AM | $ 0.996 | -0.02% |
| Feb 7, 12 AM | $ 0.996 | -0.28% |
| Feb 6, 11 PM | $ 1 | +0.00% |
| Feb 6, 10 PM | $ 1 | +0.00% |
| Feb 6, 9 PM | $ 0.999 | +0.00% |
| Feb 6, 8 PM | $ 0.999 | -0.31% |
| Feb 6, 7 PM | $ 1 | +0.00% |
| Feb 6, 6 PM | $ 0.997 | -0.61% |
| Feb 6, 5 PM | $ 1 | +0.53% |
| Feb 6, 4 PM | $ 0.995 | +0.25% |
| Feb 6, 3 PM | $ 0.986 | +0.00% |
| Feb 6, 1 PM | $ 0.985 | +0.24% |
| Feb 6, 10 AM | $ 0.979 | +0.00% |
| Feb 6, 9 AM | $ 0.978 | +0.17% |
| Feb 6, 8 AM | $ 0.97 | +0.02% |
| Feb 6, 7 AM | $ 0.974 | +0.00% |