InterShare21 Historical Data

IS21 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.932
+0.05%
$ 52,037 $ 175
Jan 27, 3 AM $ 0.931
+0.05%
$ 51,979 $ 175
Jan 27, 2 AM $ 0.93
+0.00%
$ 51,909 $ 274
Jan 27, 1 AM $ 0.93
+0.20%
$ 51,924 $ 273
Jan 27, 12 AM $ 0.929
+0.02%
$ 51,819 $ 273
Jan 26, 11 PM $ 0.931
+0.46%
$ 51,961 $ 273
Jan 26, 10 PM $ 0.927
+0.19%
$ 51,721 $ 341
Jan 26, 9 PM $ 0.922
+0.29%
$ 51,477 $ 302
Jan 26, 8 PM $ 0.922
-0.43%
$ 51,429 $ 302
Jan 26, 7 PM $ 0.927
+0.12%
$ 51,724 $ 446
Jan 26, 6 PM $ 0.925
+0.47%
$ 51,624 $ 444
Jan 26, 5 PM $ 0.919
-0.97%
$ 51,284 $ 391
Jan 26, 4 PM $ 0.927
+0.06%
$ 51,762 $ 395
Jan 26, 3 PM $ 0.929
+0.70%
$ 51,852 $ 365
Jan 26, 2 PM $ 0.924
+0.14%
$ 51,544 $ 360
Jan 26, 1 PM $ 0.922
+0.14%
$ 51,459 $ 361
Jan 26, 12 PM $ 0.921
+0.01%
$ 51,415 $ 361
Jan 26, 11 AM $ 0.921
-0.07%
$ 51,420 $ 361
Jan 26, 10 AM $ 0.922
+0.29%
$ 51,443 $ 361
Jan 26, 9 AM $ 0.92
-0.30%
$ 51,345 $ 388
Jan 26, 8 AM $ 0.924
+0.25%
$ 51,564 $ 341
Jan 26, 7 AM $ 0.921
-0.08%
$ 51,391 $ 340
Jan 26, 6 AM $ 0.921
+0.07%
$ 51,407 $ 340
Jan 26, 5 AM $ 0.92
-0.01%
$ 51,324 $ 339
Jan 26, 4 AM $ 0.92
+0.70%
$ 51,341 $ 339
Jan 26, 3 AM $ 0.916
-0.19%
$ 51,129 $ 338
Jan 26, 2 AM $ 0.919
+0.13%
$ 51,309 $ 339
Jan 26, 1 AM $ 0.918
+1.01%
$ 51,209 $ 303
Jan 26, 12 AM $ 0.908
+0.23%
$ 50,695 $ 239
Jan 25, 11 PM $ 0.904
+0.00%
$ 50,458 $ 238
Jan 25, 10 PM $ 0.905
-0.21%
$ 50,512 $ 171
Jan 25, 9 PM $ 0.906
+0.07%
$ 50,577 $ 177
Jan 25, 8 PM $ 0.904
-0.21%
$ 50,435 $ 176
Jan 25, 7 PM $ 0.907
-0.82%
$ 50,644 $ 177
Jan 25, 6 PM $ 0.916
-0.85%
$ 51,104 $ 179
Jan 25, 5 PM $ 0.923
-0.10%
$ 51,523 $ 38
Jan 25, 4 PM $ 0.924
-0.48%
$ 51,557 $ 38
Jan 25, 3 PM $ 0.932
+0.03%
$ 52,008 $ 38
Jan 25, 2 PM $ 0.932
-0.16%
$ 52,004 $ 38
Jan 25, 1 PM $ 0.932
+0.07%
$ 52,030 $ 38
Jan 25, 12 PM $ 0.932
+0.29%
$ 51,992 $ 38
Jan 25, 11 AM $ 0.929
-0.01%
$ 51,868 $ 38
Jan 25, 10 AM $ 0.929
+0.04%
$ 51,858 $ 38
Jan 25, 9 AM $ 0.929
+0.16%
$ 51,843 $ 11
Jan 25, 8 AM $ 0.929
-0.21%
$ 51,853 $ 6
Jan 25, 7 AM $ 0.931
-0.03%
$ 51,982 $ 6
Jan 25, 6 AM $ 0.931
-0.20%
$ 51,947 $ 6
Jan 25, 5 AM $ 0.932
-0.11%
$ 51,991 $ 6
Jan 25, 4 AM $ 0.936
+0.37%
$ 52,234 $ 6
Jan 25, 3 AM $ 0.934
-0.25%
$ 52,109 $ 6