Coinranking
InterShare21 Historical Data
IS21
Page 12
| Date | | | ||
|---|---|---|---|---|
| Feb 14, 11 AM | $ 1.01 | +0.30% | ||
| Feb 14, 9 AM | $ 1 | +0.00% | ||
| Feb 14, 8 AM | $ 1 | -0.12% | ||
| Feb 13, 4 PM | $ 0.999 | +0.45% | ||
| Feb 13, 3 PM | $ 0.993 | +0.25% | ||
| Feb 13, 2 PM | $ 0.991 | +0.28% | ||
| Feb 13, 1 PM | $ 0.987 | +0.00% | ||
| Feb 13, 9 AM | $ 0.985 | +0.00% | ||
| Feb 13, 8 AM | $ 0.985 | +0.01% | ||
| Feb 13, 6 AM | $ 0.978 | +0.00% | ||
| Feb 13, 3 AM | $ 0.986 | +0.00% | ||
| Feb 12, 11 PM | $ 0.983 | +0.06% | ||
| Feb 12, 10 PM | $ 0.982 | +0.04% | ||
| Feb 12, 7 PM | $ 0.981 | +0.07% | ||
| Feb 12, 4 PM | $ 0.975 | -0.62% | ||
| Feb 12, 3 PM | $ 0.982 | -0.15% | ||
| Feb 12, 11 AM | $ 0.99 | +0.01% | ||
| Feb 12, 10 AM | $ 0.989 | +0.02% | ||
| Feb 12, 6 AM | $ 0.988 | +0.00% | ||
| Feb 12, 1 AM | $ 0.987 | +0.16% | ||
| Feb 12, 12 AM | $ 0.985 | +0.00% | ||
| Feb 11, 11 PM | $ 0.98 | -0.21% | ||
| Feb 11, 10 PM | $ 0.982 | -0.55% | ||
| Feb 11, 9 PM | $ 0.988 | +0.26% | ||
| Feb 11, 8 PM | $ 0.984 | +0.00% | ||
| Feb 11, 7 PM | $ 0.984 | +0.12% | ||
| Feb 11, 6 PM | $ 0.982 | +0.00% | ||
| Feb 11, 4 PM | $ 0.978 | -0.33% | ||
| Feb 11, 3 PM | $ 0.976 | -0.70% | ||
| Feb 11, 2 PM | $ 0.985 | -0.13% | ||
| Feb 11, 12 PM | $ 0.984 | +0.00% | ||
| Feb 11, 6 AM | $ 0.982 | -0.29% | ||
| Feb 11, 4 AM | $ 0.985 | -0.31% | ||
| Feb 11, 3 AM | $ 0.987 | -1.08% | ||
| Feb 11, 12 AM | $ 0.997 | +0.00% | ||
| Feb 10, 6 PM | $ 0.989 | -0.74% | ||
| Feb 10, 5 PM | $ 0.996 | +0.00% | ||
| Feb 10, 6 AM | $ 0.992 | -0.18% | ||
| Feb 10, 5 AM | $ 0.995 | -0.11% | ||
| Feb 10, 3 AM | $ 0.998 | -0.28% | ||
| Feb 9, 9 PM | $ 1 | -0.11% | ||
| Feb 9, 6 PM | $ 1.01 | +0.00% | ||
| Feb 9, 5 PM | $ 1.01 | +0.23% | ||
| Feb 9, 4 PM | $ 1 | +0.46% | ||
| Feb 9, 3 PM | $ 0.996 | +0.06% | ||
| Feb 9, 2 PM | $ 0.99 | -0.69% | ||
| Feb 9, 11 AM | $ 0.992 | -0.05% | ||
| Feb 9, 10 AM | $ 0.993 | -0.19% | ||
| Feb 9, 9 AM | $ 0.995 | +0.00% | ||
| Feb 9, 8 AM | $ 0.998 | -0.11% | ||