InterShare21 Historical Data

IS21 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.936
+0.09%
$ 52,244 $ 6
Jan 25, 1 AM $ 0.935
-0.06%
$ 52,185 $ 98
Jan 25, 12 AM $ 0.936
-0.04%
$ 52,222 $ 98
Jan 24, 11 PM $ 0.937
-0.09%
$ 52,273 $ 98
Jan 24, 10 PM $ 0.938
-0.03%
$ 52,344 $ 99
Jan 24, 8 PM $ 0.942
+0.09%
$ 52,599 $ 93
Jan 24, 7 PM $ 0.942
-0.22%
$ 52,593 $ 93
Jan 24, 6 PM $ 0.946
+0.13%
$ 52,768 $ 93
Jan 24, 5 PM $ 0.944
+0.11%
$ 52,696 $ 195
Jan 24, 4 PM $ 0.942
-0.12%
$ 52,548 $ 194
Jan 24, 3 PM $ 0.944
+0.07%
$ 52,663 $ 240
Jan 24, 2 PM $ 0.943
-0.02%
$ 52,628 $ 239
Jan 24, 1 PM $ 0.943
-0.09%
$ 52,640 $ 239
Jan 24, 12 PM $ 0.944
-0.05%
$ 52,661 $ 240
Jan 24, 11 AM $ 0.944
+0.03%
$ 52,683 $ 240
Jan 24, 10 AM $ 0.943
+0.00%
$ 52,649 $ 239
Jan 24, 9 AM $ 0.944
-0.02%
$ 52,658 $ 240
Jan 24, 8 AM $ 0.943
+0.00%
$ 52,625 $ 245
Jan 24, 7 AM $ 0.942
-0.16%
$ 52,597 $ 245
Jan 24, 6 AM $ 0.944
+0.12%
$ 52,686 $ 245
Jan 24, 5 AM $ 0.945
+0.08%
$ 52,715 $ 245
Jan 24, 4 AM $ 0.944
-0.02%
$ 52,677 $ 245
Jan 24, 3 AM $ 0.945
+0.22%
$ 52,735 $ 245
Jan 24, 2 AM $ 0.943
+0.18%
$ 52,635 $ 245
Jan 24, 1 AM $ 0.941
+0.06%
$ 52,528 $ 245
Jan 24, 12 AM $ 0.941
-0.05%
$ 52,518 $ 244
Jan 23, 11 PM $ 0.942
-0.09%
$ 52,549 $ 245
Jan 23, 10 PM $ 0.943
+0.43%
$ 52,642 $ 244
Jan 23, 9 PM $ 0.94
+0.42%
$ 52,446 $ 244
Jan 23, 8 PM $ 0.936
-0.60%
$ 52,210 $ 245
Jan 23, 7 PM $ 0.941
-0.75%
$ 52,524 $ 246
Jan 23, 6 PM $ 0.951
+0.07%
$ 53,073 $ 153
Jan 23, 5 PM $ 0.954
+1.02%
$ 53,239 $ 50
Jan 23, 4 PM $ 0.946
+0.71%
$ 52,787 $ 50
Jan 23, 3 PM $ 0.936
+0.83%
$ 52,240 $ 128
Jan 23, 2 PM $ 0.927
-0.60%
$ 51,739 $ 200
Jan 23, 1 PM $ 0.932
-0.16%
$ 52,041 $ 200
Jan 23, 12 PM $ 0.933
-0.35%
$ 52,070 $ 200
Jan 23, 11 AM $ 0.937
+0.46%
$ 52,279 $ 200
Jan 23, 10 AM $ 0.931
+0.28%
$ 51,945 $ 199
Jan 23, 9 AM $ 0.931
+0.03%
$ 51,969 $ 199
Jan 23, 8 AM $ 0.931
-0.64%
$ 51,977 $ 195
Jan 23, 7 AM $ 0.938
+0.20%
$ 52,363 $ 195
Jan 23, 6 AM $ 0.938
-0.64%
$ 52,324 $ 265
Jan 23, 5 AM $ 0.945
-0.35%
$ 52,731 $ 265
Jan 23, 4 AM $ 0.947
+0.45%
$ 52,829 $ 265
Jan 23, 3 AM $ 0.942
+0.14%
$ 52,549 $ 265
Jan 23, 2 AM $ 0.942
-0.23%
$ 52,577 $ 265
Jan 23, 1 AM $ 0.944
+0.31%
$ 52,675 $ 265
Jan 23, 12 AM $ 0.94
-0.06%
$ 52,456 $ 333