InterShare21 Historical Data

IS21 Page 14
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.941
-0.04%
$ 52,502 $ 333
Jan 22, 10 PM $ 0.94
+0.01%
$ 52,447 $ 333
Jan 22, 9 PM $ 0.94
+0.16%
$ 52,447 $ 333
Jan 22, 8 PM $ 0.938
-0.40%
$ 52,368 $ 476
Jan 22, 7 PM $ 0.943
+0.32%
$ 52,625 $ 881
Jan 22, 6 PM $ 0.943
-0.02%
$ 52,627 $ 883
Jan 22, 5 PM $ 0.943
+0.22%
$ 52,637 $ 881
Jan 22, 4 PM $ 0.939
-0.23%
$ 52,385 $ 880
Jan 22, 3 PM $ 0.936
-0.12%
$ 52,253 $ 799
Jan 22, 2 PM $ 0.94
-0.04%
$ 52,470 $ 685
Jan 22, 1 PM $ 0.943
-0.11%
$ 52,616 $ 686
Jan 22, 12 PM $ 0.945
+0.18%
$ 52,740 $ 755
Jan 22, 11 AM $ 0.943
-0.35%
$ 52,643 $ 756
Jan 22, 10 AM $ 0.947
-0.24%
$ 52,826 $ 756
Jan 22, 9 AM $ 0.948
+0.17%
$ 52,934 $ 757
Jan 22, 8 AM $ 0.946
-0.13%
$ 52,792 $ 756
Jan 22, 7 AM $ 0.948
-0.21%
$ 52,911 $ 757
Jan 22, 6 AM $ 0.95
-0.01%
$ 52,991 $ 757
Jan 22, 5 AM $ 0.95
-0.03%
$ 53,011 $ 758
Jan 22, 4 AM $ 0.95
+0.19%
$ 53,022 $ 758
Jan 22, 3 AM $ 0.948
-0.21%
$ 52,893 $ 758
Jan 22, 2 AM $ 0.951
-0.02%
$ 53,090 $ 759
Jan 22, 1 AM $ 0.952
+0.39%
$ 53,105 $ 758
Jan 22, 12 AM $ 0.947
+0.56%
$ 52,857 $ 756
Jan 21, 11 PM $ 0.946
-0.20%
$ 52,781 $ 619
Jan 21, 10 PM $ 0.949
-0.36%
$ 52,943 $ 632
Jan 21, 9 PM $ 0.953
+0.14%
$ 53,162 $ 633
Jan 21, 8 PM $ 0.949
-0.64%
$ 52,972 $ 631
Jan 21, 7 PM $ 0.953
+2.62%
$ 53,179 $ 195
Jan 21, 6 PM $ 0.923
-0.94%
$ 51,526 $ 78
Jan 21, 5 PM $ 0.931
-0.22%
$ 51,938 $ 593
Jan 21, 4 PM $ 0.934
-0.71%
$ 52,138 $ 903
Jan 21, 3 PM $ 0.94
+0.11%
$ 52,449 $ 1,109
Jan 21, 2 PM $ 0.939
+0.63%
$ 52,432 $ 1,907
Jan 21, 1 PM $ 0.934
+0.04%
$ 52,117 $ 2,058
Jan 21, 12 PM $ 0.933
-0.31%
$ 52,044 $ 2,056
Jan 21, 11 AM $ 0.936
+0.00%
$ 52,264 $ 1,992
Jan 21, 10 AM $ 0.937
+0.07%
$ 52,276 $ 1,992
Jan 21, 9 AM $ 0.937
+0.12%
$ 52,301 $ 1,992
Jan 21, 8 AM $ 0.936
-0.05%
$ 52,259 $ 2,240
Jan 21, 7 AM $ 0.937
-0.09%
$ 52,286 $ 2,240
Jan 21, 6 AM $ 0.938
-0.10%
$ 52,369 $ 3,001
Jan 21, 5 AM $ 0.939
+0.13%
$ 52,408 $ 3,553
Jan 21, 4 AM $ 0.938
+0.00%
$ 52,338 $ 3,748
Jan 21, 3 AM $ 0.937
+0.10%
$ 52,316 $ 3,747
Jan 21, 2 AM $ 0.936
-0.05%
$ 52,252 $ 3,747
Jan 21, 1 AM $ 0.937
+0.05%
$ 52,282 $ 3,746
Jan 21, 12 AM $ 0.935
+0.13%
$ 52,194 $ 3,743
Jan 20, 11 PM $ 0.935
+0.01%
$ 52,166 $ 4,018
Jan 20, 10 PM $ 0.943
-0.46%
$ 52,626 $ 4,034