InterShare21 Historical Data

IS21 Page 15
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.947
-0.04%
$ 52,871 $ 4,023
Jan 20, 8 PM $ 0.948
+0.00%
$ 52,883 $ 4,024
Jan 20, 7 PM $ 0.947
-0.05%
$ 52,840 $ 4,023
Jan 20, 6 PM $ 0.947
-0.04%
$ 52,870 $ 4,023
Jan 20, 5 PM $ 0.949
-0.08%
$ 52,950 $ 4,026
Jan 20, 4 PM $ 0.95
-0.04%
$ 53,029 $ 3,201
Jan 20, 3 PM $ 0.951
+0.01%
$ 53,101 $ 3,200
Jan 20, 2 PM $ 0.953
+0.01%
$ 53,179 $ 2,365
Jan 20, 1 PM $ 0.954
-0.09%
$ 53,225 $ 2,039
Jan 20, 12 PM $ 0.954
-0.03%
$ 53,268 $ 2,039
Jan 20, 11 AM $ 0.954
+0.03%
$ 53,254 $ 2,039
Jan 20, 10 AM $ 0.954
+0.07%
$ 53,237 $ 2,039
Jan 20, 9 AM $ 0.953
-0.02%
$ 53,205 $ 2,039
Jan 20, 8 AM $ 0.953
-0.21%
$ 53,191 $ 2,039
Jan 20, 7 AM $ 0.955
+0.10%
$ 53,294 $ 1,790
Jan 20, 6 AM $ 0.955
-0.29%
$ 53,282 $ 1,850
Jan 20, 5 AM $ 0.957
-0.07%
$ 53,408 $ 1,087
Jan 20, 4 AM $ 0.959
-0.03%
$ 53,542 $ 338
Jan 20, 3 AM $ 0.96
-0.09%
$ 53,569 $ 338
Jan 20, 2 AM $ 0.96
-0.10%
$ 53,585 $ 338
Jan 20, 1 AM $ 0.96
+0.07%
$ 53,598 $ 412
Jan 20, 12 AM $ 0.96
+0.01%
$ 53,573 $ 2,130
Jan 19, 11 PM $ 0.96
+0.05%
$ 53,584 $ 3,121
Jan 19, 10 PM $ 0.96
-0.07%
$ 53,576 $ 2,929
Jan 19, 9 PM $ 0.961
-0.02%
$ 53,613 $ 2,929
Jan 19, 8 PM $ 0.961
+0.00%
$ 53,635 $ 2,929
Jan 19, 7 PM $ 0.961
+0.03%
$ 53,632 $ 2,929
Jan 19, 6 PM $ 0.961
-0.05%
$ 53,610 $ 3,218
Jan 19, 5 PM $ 0.961
+0.00%
$ 53,650 $ 3,219
Jan 19, 4 PM $ 0.961
+0.02%
$ 53,639 $ 3,218
Jan 19, 3 PM $ 0.961
+0.00%
$ 53,615 $ 3,218
Jan 19, 2 PM $ 0.96
-0.08%
$ 53,594 $ 3,366
Jan 19, 1 PM $ 0.961
-0.06%
$ 53,640 $ 3,367
Jan 19, 12 PM $ 0.962
+0.09%
$ 53,705 $ 3,368
Jan 19, 11 AM $ 0.962
+0.12%
$ 28,753 $ 3,367
Jan 19, 10 AM $ 0.96
+0.00%
$ 28,706 $ 3,366
Jan 19, 9 AM $ 0.96
-0.07%
$ 28,703 $ 3,366
Jan 19, 8 AM $ 0.961
+0.05%
$ 28,715 $ 3,367
Jan 19, 7 AM $ 0.96
+0.07%
$ 28,688 $ 3,366
Jan 19, 6 AM $ 0.959
-0.05%
$ 28,667 $ 3,365
Jan 19, 5 AM $ 0.959
-0.13%
$ 28,676 $ 3,305
Jan 19, 4 AM $ 0.96
+0.01%
$ 28,706 $ 3,306
Jan 19, 3 AM $ 0.96
+0.01%
$ 28,691 $ 3,305
Jan 19, 2 AM $ 0.96
+0.12%
$ 28,706 $ 3,306
Jan 19, 1 AM $ 0.96
-0.06%
$ 28,692 $ 3,231
Jan 19, 12 AM $ 0.96
-0.52%
$ 28,697 $ 3,230
Jan 18, 11 PM $ 0.965
-0.44%
$ 28,859 $ 1,368
Jan 18, 10 PM $ 0.969
+0.08%
$ 28,979 $ 440
Jan 18, 9 PM $ 0.969
+0.02%
$ 28,963 $ 439
Jan 18, 8 PM $ 0.969
-0.04%
$ 28,964 $ 440