InterShare21 Historical Data

IS21 Page 17
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.965
-0.18%
$ 28,859 $ 1,461
Jan 16, 4 PM $ 0.967
+0.46%
$ 28,893 $ 1,639
Jan 16, 3 PM $ 0.963
-0.34%
$ 28,797 $ 1,639
Jan 16, 2 PM $ 0.968
-0.08%
$ 28,923 $ 1,049
Jan 16, 1 PM $ 0.968
-0.10%
$ 28,922 $ 1,050
Jan 16, 12 PM $ 0.97
+0.22%
$ 28,984 $ 1,098
Jan 16, 11 AM $ 0.968
+0.10%
$ 28,927 $ 1,095
Jan 16, 10 AM $ 0.967
-0.32%
$ 28,917 $ 1,097
Jan 16, 9 AM $ 0.971
-0.10%
$ 29,020 $ 1,292
Jan 16, 8 AM $ 0.972
+0.18%
$ 29,050 $ 1,294
Jan 16, 7 AM $ 0.969
-0.26%
$ 28,974 $ 1,330
Jan 16, 6 AM $ 0.971
+0.05%
$ 29,030 $ 1,328
Jan 16, 5 AM $ 0.968
+0.36%
$ 28,930 $ 1,323
Jan 16, 4 AM $ 0.964
-0.31%
$ 28,824 $ 1,301
Jan 16, 3 AM $ 0.967
-0.06%
$ 28,918 $ 1,684
Jan 16, 2 AM $ 0.968
-0.31%
$ 28,944 $ 1,869
Jan 16, 1 AM $ 0.971
-0.11%
$ 29,025 $ 1,984
Jan 16, 12 AM $ 0.973
+0.18%
$ 29,086 $ 2,168
Jan 15, 11 PM $ 0.971
-0.01%
$ 29,011 $ 2,040
Jan 15, 10 PM $ 0.972
+0.32%
$ 29,059 $ 2,036
Jan 15, 9 PM $ 0.968
+0.30%
$ 28,945 $ 2,032
Jan 15, 8 PM $ 0.966
-0.26%
$ 28,878 $ 2,405
Jan 15, 7 PM $ 0.967
+0.07%
$ 28,920 $ 2,405
Jan 15, 6 PM $ 0.964
-0.61%
$ 28,828 $ 2,086
Jan 15, 5 PM $ 0.973
+0.08%
$ 29,080 $ 1,927
Jan 15, 4 PM $ 0.97
+0.76%
$ 28,995 $ 2,349
Jan 15, 3 PM $ 0.965
-0.57%
$ 28,831 $ 2,267
Jan 15, 2 PM $ 0.97
-0.80%
$ 29,007 $ 3,357
Jan 15, 1 PM $ 0.976
-0.16%
$ 29,173 $ 3,360
Jan 15, 12 PM $ 0.974
+0.00%
$ 29,127 $ 3,301
Jan 15, 11 AM $ 0.975
-0.25%
$ 29,141 $ 3,499
Jan 15, 10 AM $ 0.978
-0.05%
$ 29,221 $ 3,503
Jan 15, 9 AM $ 0.976
+0.31%
$ 29,186 $ 3,493
Jan 15, 8 AM $ 0.973
-0.19%
$ 29,085 $ 3,295
Jan 15, 7 AM $ 0.974
+0.24%
$ 29,107 $ 3,253
Jan 15, 6 AM $ 0.974
+0.20%
$ 29,101 $ 3,339
Jan 15, 5 AM $ 0.971
+0.10%
$ 29,022 $ 3,335
Jan 15, 4 AM $ 0.969
+0.37%
$ 28,975 $ 3,323
Jan 15, 3 AM $ 0.967
-0.01%
$ 28,907 $ 3,324
Jan 15, 2 AM $ 0.968
-0.08%
$ 28,925 $ 2,906
Jan 15, 1 AM $ 0.968
-0.03%
$ 28,932 $ 2,914
Jan 15, 12 AM $ 0.969
-0.30%
$ 28,965 $ 2,625
Jan 14, 11 PM $ 0.972
+0.08%
$ 29,069 $ 2,819
Jan 14, 10 PM $ 0.975
-0.22%
$ 29,135 $ 4,320
Jan 14, 9 PM $ 0.977
-0.06%
$ 29,203 $ 4,323
Jan 14, 8 PM $ 0.976
-0.18%
$ 29,162 $ 4,447
Jan 14, 7 PM $ 0.978
+1.17%
$ 29,247 $ 4,435
Jan 14, 6 PM $ 0.973
-0.10%
$ 29,078 $ 4,486
Jan 14, 5 PM $ 0.978
-0.08%
$ 29,241 $ 4,528
Jan 14, 4 PM $ 0.978
+0.64%
$ 29,242 $ 4,934