InterShare21 Historical Data

IS21 Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.975
-0.09%
$ 29,136 $ 4,801
Jan 14, 2 PM $ 0.973
+0.49%
$ 29,093 $ 3,782
Jan 14, 1 PM $ 0.969
+0.11%
$ 28,960 $ 3,837
Jan 14, 12 PM $ 0.968
+0.20%
$ 28,921 $ 3,836
Jan 14, 11 AM $ 0.966
-0.14%
$ 28,871 $ 3,642
Jan 14, 10 AM $ 0.967
-0.18%
$ 28,897 $ 3,656
Jan 14, 9 AM $ 0.969
+0.08%
$ 28,965 $ 3,823
Jan 14, 8 AM $ 0.97
+0.20%
$ 28,997 $ 3,833
Jan 14, 7 AM $ 0.968
+0.05%
$ 28,945 $ 3,825
Jan 14, 6 AM $ 0.966
-0.38%
$ 28,866 $ 3,835
Jan 14, 5 AM $ 0.968
-0.31%
$ 28,936 $ 3,846
Jan 14, 4 AM $ 0.972
+0.03%
$ 29,067 $ 3,856
Jan 14, 3 AM $ 0.97
-0.14%
$ 28,986 $ 3,846
Jan 14, 2 AM $ 0.971
+0.03%
$ 29,026 $ 3,858
Jan 14, 1 AM $ 0.973
+0.23%
$ 29,081 $ 3,756
Jan 14, 12 AM $ 0.972
+0.17%
$ 29,069 $ 3,711
Jan 13, 11 PM $ 0.973
-0.24%
$ 29,072 $ 3,717
Jan 13, 10 PM $ 0.974
+0.69%
$ 29,119 $ 2,149
Jan 13, 9 PM $ 0.969
+0.14%
$ 28,962 $ 2,067
Jan 13, 8 PM $ 0.969
+0.07%
$ 28,954 $ 2,067
Jan 13, 7 PM $ 0.967
+0.05%
$ 28,917 $ 1,568
Jan 13, 6 PM $ 0.966
+0.09%
$ 28,884 $ 1,326
Jan 13, 5 PM $ 0.965
-0.25%
$ 28,855 $ 1,378
Jan 13, 4 PM $ 0.965
+0.01%
$ 28,834 $ 1,921
Jan 13, 3 PM $ 0.961
-0.37%
$ 28,716 $ 1,379
Jan 13, 2 PM $ 0.962
+0.16%
$ 28,766 $ 1,450
Jan 13, 1 PM $ 0.961
+0.07%
$ 28,719 $ 1,451
Jan 13, 12 PM $ 0.96
-0.01%
$ 28,691 $ 1,380
Jan 13, 11 AM $ 0.961
+0.14%
$ 28,724 $ 1,452
Jan 13, 10 AM $ 0.962
+0.15%
$ 28,751 $ 1,453
Jan 13, 9 AM $ 0.963
+0.28%
$ 28,798 $ 1,455
Jan 13, 8 AM $ 0.96
-0.02%
$ 28,683 $ 1,994
Jan 13, 7 AM $ 0.96
-0.02%
$ 28,704 $ 1,997
Jan 13, 6 AM $ 0.96
+0.01%
$ 28,709 $ 1,994
Jan 13, 5 AM $ 0.962
+0.66%
$ 28,750 $ 1,915
Jan 13, 4 AM $ 0.956
+0.08%
$ 28,563 $ 1,887
Jan 13, 3 AM $ 0.955
+0.26%
$ 28,548 $ 2,686
Jan 13, 2 AM $ 0.953
+0.08%
$ 28,474 $ 2,685
Jan 13, 1 AM $ 0.954
+0.02%
$ 28,513 $ 2,846
Jan 13, 12 AM $ 0.955
+0.25%
$ 28,539 $ 2,841
Jan 12, 11 PM $ 0.953
-0.11%
$ 28,478 $ 2,861
Jan 12, 10 PM $ 0.954
+0.06%
$ 28,508 $ 2,869
Jan 12, 9 PM $ 0.954
-0.18%
$ 28,505 $ 2,827
Jan 12, 8 PM $ 0.957
-0.06%
$ 28,615 $ 2,841
Jan 12, 7 PM $ 0.958
+0.12%
$ 28,623 $ 2,835
Jan 12, 6 PM $ 0.958
+0.55%
$ 28,651 $ 2,836
Jan 12, 5 PM $ 0.957
-0.47%
$ 28,593 $ 2,846
Jan 12, 4 PM $ 0.962
+0.21%
$ 28,758 $ 2,887
Jan 12, 3 PM $ 0.958
+0.44%
$ 28,649 $ 2,148
Jan 12, 2 PM $ 0.954
+0.31%
$ 28,523 $ 2,221