InterShare21 Historical Data

IS21 Page 19
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.97
-0.07%
$ 28,984 $ 351
Jan 18, 10 AM $ 0.97
-0.03%
$ 28,991 $ 411
Jan 18, 9 AM $ 0.97
+0.11%
$ 29,000 $ 411
Jan 18, 8 AM $ 0.968
+0.04%
$ 28,949 $ 411
Jan 18, 7 AM $ 0.968
-0.09%
$ 28,932 $ 411
Jan 18, 6 AM $ 0.969
-0.04%
$ 28,957 $ 411
Jan 18, 5 AM $ 0.969
-0.02%
$ 28,970 $ 411
Jan 18, 4 AM $ 0.969
-0.14%
$ 28,957 $ 205
Jan 18, 3 AM $ 0.97
+0.39%
$ 28,998 $ 205
Jan 18, 2 AM $ 0.965
+0.03%
$ 28,858 $ 205
Jan 18, 1 AM $ 0.966
-0.06%
$ 28,886 $ 205
Jan 18, 12 AM $ 0.969
+0.08%
$ 28,964 $ 205
Jan 17, 11 PM $ 0.967
+0.06%
$ 28,915 $ 205
Jan 17, 10 PM $ 0.966
-0.29%
$ 28,876 $ 205
Jan 17, 9 PM $ 0.969
-0.18%
$ 28,955 $ 205
Jan 17, 8 PM $ 0.97
+0.03%
$ 29,009 $ 755
Jan 17, 7 PM $ 0.971
+0.03%
$ 29,030 $ 755
Jan 17, 6 PM $ 0.971
+0.02%
$ 29,024 $ 755
Jan 17, 5 PM $ 0.972
-0.01%
$ 29,065 $ 755
Jan 17, 4 PM $ 0.972
-0.12%
$ 29,059 $ 755
Jan 17, 3 PM $ 0.973
+0.13%
$ 29,097 $ 733
Jan 17, 2 PM $ 0.972
+0.09%
$ 29,056 $ 731
Jan 17, 1 PM $ 0.971
+0.03%
$ 29,028 $ 693
Jan 17, 12 PM $ 0.971
+0.03%
$ 29,020 $ 693
Jan 17, 11 AM $ 0.971
+0.12%
$ 29,018 $ 692
Jan 17, 10 AM $ 0.969
-0.07%
$ 28,975 $ 693
Jan 17, 9 AM $ 0.97
-0.04%
$ 28,981 $ 662
Jan 17, 8 AM $ 0.97
+0.17%
$ 28,997 $ 662
Jan 17, 7 AM $ 0.968
-0.11%
$ 28,944 $ 661
Jan 17, 6 AM $ 0.969
-0.04%
$ 28,970 $ 661
Jan 17, 5 AM $ 0.97
+0.00%
$ 29,004 $ 662
Jan 17, 4 AM $ 0.97
-0.15%
$ 28,993 $ 682
Jan 17, 3 AM $ 0.971
+0.04%
$ 29,027 $ 683
Jan 17, 2 AM $ 0.97
-0.14%
$ 29,002 $ 682
Jan 17, 1 AM $ 0.972
-0.03%
$ 29,042 $ 683
Jan 17, 12 AM $ 0.971
-0.06%
$ 29,040 $ 683
Jan 16, 11 PM $ 0.972
+0.14%
$ 29,051 $ 811
Jan 16, 10 PM $ 0.97
-0.16%
$ 29,004 $ 810
Jan 16, 9 PM $ 0.972
+0.21%
$ 29,046 $ 810
Jan 16, 8 PM $ 0.968
+0.15%
$ 28,939 $ 807
Jan 16, 7 PM $ 0.967
-0.11%
$ 28,907 $ 1,219
Jan 16, 6 PM $ 0.969
+0.30%
$ 28,955 $ 1,364
Jan 16, 5 PM $ 0.965
-0.18%
$ 28,859 $ 1,461
Jan 16, 4 PM $ 0.967
+0.46%
$ 28,893 $ 1,639
Jan 16, 3 PM $ 0.963
-0.34%
$ 28,797 $ 1,639
Jan 16, 2 PM $ 0.968
-0.08%
$ 28,923 $ 1,049
Jan 16, 1 PM $ 0.968
-0.10%
$ 28,922 $ 1,050
Jan 16, 12 PM $ 0.97
+0.22%
$ 28,984 $ 1,098
Jan 16, 11 AM $ 0.968
+0.10%
$ 28,927 $ 1,095
Jan 16, 10 AM $ 0.967
-0.32%
$ 28,917 $ 1,097