InterShare21 Historical Data

IS21 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 1
+0.59%
$ -- $ 2,192
Feb 25, 2026 $ 0.998
+1.84%
$ 55,701 $ 20,677
Feb 24, 2026 $ 0.978
+0.12%
$ -- $ 4,358
Feb 23, 2026 $ 0.975
-0.90%
$ -- $ 10,783
Feb 22, 2026 $ 0.984
-0.22%
$ -- $ 3,324
Feb 21, 2026 $ 0.992
+0.06%
$ -- $ 7,655
Feb 20, 2026 $ 0.99
+0.09%
$ -- $ 5,024
Feb 19, 2026 $ 0.985
-0.61%
$ -- $ 1,889
Feb 18, 2026 $ 0.986
-0.13%
$ 55,004 $ 10,493
Feb 17, 2026 $ 0.992
+0.56%
$ 55,343 $ 12,302
Feb 16, 2026 $ 0.991
+0.23%
$ 55,281 $ 14,700
Feb 15, 2026 $ 0.987
-1.06%
$ 55,107 $ 14,546
Feb 14, 2026 $ 0.998
-0.66%
$ -- $ 3,743
Feb 13, 2026 $ 0.999
+1.40%
$ -- $ 7,264
Feb 12, 2026 $ 0.983
-0.19%
$ 54,878 $ 7,243
Feb 11, 2026 $ 0.98
-1.74%
$ 54,698 $ 21,899
Feb 10, 2026 $ 0.989
-1.12%
$ 55,206 $ 4,769
Feb 9, 2026 $ 1
+0.08%
$ 55,909 $ 23,686
Feb 8, 2026 $ 1
-0.59%
$ 55,904 $ 7,577
Feb 7, 2026 $ 1
+0.20%
$ 55,875 $ 10,843
Feb 6, 2026 $ 1
+3.38%
$ 55,993 $ 30,332
Feb 5, 2026 $ 0.97
-1.91%
$ 54,159 $ 23,724
Feb 4, 2026 $ 0.989
-0.39%
$ 55,180 $ 15,668
Jan 27, 2026 $ 0.939
+1.18%
$ 52,420 $ 38
Jan 26, 2026 $ 0.931
+2.73%
$ 51,961 $ 273
Jan 25, 2026 $ 0.904
-3.41%
$ 50,458 $ 238
Jan 24, 2026 $ 0.937
-0.52%
$ 52,273 $ 98
Jan 23, 2026 $ 0.942
+0.12%
$ 52,549 $ 245
Jan 22, 2026 $ 0.941
-0.11%
$ 52,502 $ 333
Jan 21, 2026 $ 0.946
+1.26%
$ 52,781 $ 619
Jan 20, 2026 $ 0.935
-2.62%
$ 52,166 $ 4,018
Jan 19, 2026 $ 0.96
-0.51%
$ 53,584 $ 3,121
Jan 18, 2026 $ 0.965
-0.29%
$ 28,859 $ 1,368
Jan 17, 2026 $ 0.967
-0.49%
$ 28,915 $ 205
Jan 16, 2026 $ 0.972
+0.06%
$ 29,051 $ 811
Jan 15, 2026 $ 0.971
-0.15%
$ 29,011 $ 2,040
Jan 14, 2026 $ 0.972
+0.17%
$ 29,069 $ 2,819
Jan 13, 2026 $ 0.973
+2.12%
$ 29,072 $ 3,717
Jan 12, 2026 $ 0.953
-0.24%
$ 28,478 $ 2,861
Jan 11, 2026 $ 0.954
-0.68%
$ 28,509 $ 201
Jan 10, 2026 $ 0.952
-0.14%
$ 28,462 $ 316
Jan 9, 2026 $ 0.954
-0.32%
$ 28,503 $ 3,318
Jan 8, 2026 $ 0.958
+0.12%
$ 28,641 $ 2,172
Jan 7, 2026 $ 0.958
-1.06%
$ 28,644 $ 1,961
Jan 6, 2026 $ 0.967
+0.27%
$ 28,917 $ 2,941
Jan 5, 2026 $ 0.965
+0.96%
$ 28,844 $ 2,959
Jan 4, 2026 $ 0.956
-0.05%
$ 28,577 $ 950
Jan 3, 2026 $ 0.957
+0.48%
$ 28,600 $ 278
Jan 2, 2026 $ 0.952
+1.30%
$ 28,463 $ 1,039
Jan 1, 2026 $ 0.939
+0.53%
$ 28,072 $ 602