InterShare21 Historical Data

IS21 Page 20
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.952
+0.04%
$ 28,462 $ 3,317
Jan 9, 8 PM $ 0.952
+0.00%
$ 28,451 $ 3,162
Jan 9, 7 PM $ 0.952
-0.18%
$ 28,450 $ 3,039
Jan 9, 6 PM $ 0.953
-0.17%
$ 28,501 $ 2,597
Jan 9, 5 PM $ 0.955
-0.18%
$ 28,551 $ 4,080
Jan 9, 4 PM $ 0.957
+0.02%
$ 28,603 $ 4,084
Jan 9, 3 PM $ 0.957
+0.52%
$ 28,596 $ 4,076
Jan 9, 2 PM $ 0.952
-0.22%
$ 28,448 $ 3,483
Jan 9, 1 PM $ 0.954
+0.13%
$ 28,511 $ 3,519
Jan 9, 12 PM $ 0.953
-0.11%
$ 28,473 $ 3,516
Jan 9, 11 AM $ 0.954
+0.02%
$ 28,503 $ 3,518
Jan 9, 10 AM $ 0.953
+0.09%
$ 28,499 $ 3,517
Jan 9, 9 AM $ 0.953
+0.19%
$ 28,474 $ 3,517
Jan 9, 8 AM $ 0.952
-0.34%
$ 28,448 $ 2,501
Jan 9, 7 AM $ 0.955
-0.10%
$ 28,545 $ 3,138
Jan 9, 6 AM $ 0.956
+0.07%
$ 28,575 $ 4,418
Jan 9, 5 AM $ 0.955
-0.01%
$ 28,554 $ 4,418
Jan 9, 4 AM $ 0.955
-0.05%
$ 28,557 $ 4,419
Jan 9, 3 AM $ 0.956
+0.01%
$ 28,572 $ 4,417
Jan 9, 2 AM $ 0.956
+0.14%
$ 28,569 $ 4,468
Jan 9, 1 AM $ 0.954
-0.15%
$ 28,529 $ 4,357
Jan 9, 12 AM $ 0.956
-0.08%
$ 28,571 $ 4,241
Jan 8, 11 PM $ 0.958
+0.11%
$ 28,641 $ 2,172
Jan 8, 10 PM $ 0.959
+0.07%
$ 28,654 $ 2,173
Jan 8, 9 PM $ 0.956
+0.29%
$ 28,573 $ 2,167
Jan 8, 8 PM $ 0.952
-0.56%
$ 28,455 $ 2,244
Jan 8, 7 PM $ 0.957
+0.01%
$ 28,604 $ 2,256
Jan 8, 6 PM $ 0.959
-0.13%
$ 28,658 $ 2,657
Jan 8, 5 PM $ 0.958
-0.04%
$ 28,626 $ 2,410
Jan 8, 4 PM $ 0.956
+0.02%
$ 28,581 $ 2,124
Jan 8, 3 PM $ 0.957
+1.16%
$ 28,598 $ 2,521
Jan 8, 2 PM $ 0.945
-0.45%
$ 28,260 $ 2,499
Jan 8, 1 PM $ 0.95
+0.12%
$ 28,390 $ 2,124
Jan 8, 12 PM $ 0.95
-0.21%
$ 28,393 $ 2,126
Jan 8, 11 AM $ 0.953
+0.00%
$ 28,485 $ 2,136
Jan 8, 10 AM $ 0.953
+0.16%
$ 28,485 $ 2,127
Jan 8, 9 AM $ 0.95
-0.51%
$ 28,408 $ 2,834
Jan 8, 8 AM $ 0.957
+0.23%
$ 28,615 $ 2,842
Jan 8, 7 AM $ 0.953
+0.30%
$ 28,481 $ 2,824
Jan 8, 6 AM $ 0.949
-0.38%
$ 28,376 $ 2,317
Jan 8, 5 AM $ 0.954
-0.03%
$ 28,515 $ 1,865
Jan 8, 4 AM $ 0.954
+0.35%
$ 28,531 $ 1,859
Jan 8, 3 AM $ 0.954
+0.04%
$ 28,512 $ 1,866
Jan 8, 2 AM $ 0.957
-0.25%
$ 28,601 $ 1,874
Jan 8, 1 AM $ 0.96
+0.21%
$ 28,701 $ 2,008
Jan 8, 12 AM $ 0.956
-0.13%
$ 28,572 $ 2,002
Jan 7, 11 PM $ 0.958
+0.28%
$ 28,644 $ 1,961
Jan 7, 10 PM $ 0.956
+0.07%
$ 28,566 $ 2,777
Jan 7, 9 PM $ 0.955
+0.20%
$ 28,546 $ 2,779
Jan 7, 8 PM $ 0.952
-0.18%
$ 28,464 $ 2,817