InterShare21 Historical Data

IS21 Page 21
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.953
+0.00%
$ 28,480 $ 2,725
Jan 7, 6 PM $ 0.954
-0.09%
$ 28,530 $ 2,333
Jan 7, 5 PM $ 0.956
+0.10%
$ 28,570 $ 3,760
Jan 7, 4 PM $ 0.956
+0.20%
$ 28,565 $ 3,773
Jan 7, 3 PM $ 0.952
-0.49%
$ 28,460 $ 3,757
Jan 7, 2 PM $ 0.953
-0.53%
$ 28,500 $ 3,493
Jan 7, 1 PM $ 0.96
+0.23%
$ 28,692 $ 3,456
Jan 7, 12 PM $ 0.958
-0.14%
$ 28,641 $ 3,463
Jan 7, 11 AM $ 0.96
+0.31%
$ 28,682 $ 3,465
Jan 7, 10 AM $ 0.956
+0.23%
$ 28,582 $ 3,453
Jan 7, 9 AM $ 0.956
-0.52%
$ 28,564 $ 2,800
Jan 7, 8 AM $ 0.961
+0.02%
$ 28,735 $ 2,771
Jan 7, 7 AM $ 0.961
+0.15%
$ 28,731 $ 2,974
Jan 7, 6 AM $ 0.961
+0.16%
$ 28,732 $ 3,035
Jan 7, 5 AM $ 0.96
-0.10%
$ 28,702 $ 3,036
Jan 7, 4 AM $ 0.961
-0.13%
$ 28,738 $ 3,041
Jan 7, 3 AM $ 0.965
+0.28%
$ 28,832 $ 3,050
Jan 7, 2 AM $ 0.959
+0.16%
$ 28,678 $ 3,032
Jan 7, 1 AM $ 0.959
-0.58%
$ 28,667 $ 3,000
Jan 7, 12 AM $ 0.966
-0.21%
$ 28,890 $ 2,942
Jan 6, 11 PM $ 0.967
+0.45%
$ 28,917 $ 2,941
Jan 6, 10 PM $ 0.964
-0.49%
$ 28,805 $ 2,932
Jan 6, 9 PM $ 0.969
+0.46%
$ 28,976 $ 2,943
Jan 6, 8 PM $ 0.964
+0.44%
$ 28,812 $ 2,447
Jan 6, 7 PM $ 0.96
+0.19%
$ 28,700 $ 2,441
Jan 6, 6 PM $ 0.958
+0.16%
$ 28,638 $ 2,664
Jan 6, 5 PM $ 0.959
+0.24%
$ 28,665 $ 2,333
Jan 6, 4 PM $ 0.959
-0.31%
$ 28,681 $ 1,776
Jan 6, 3 PM $ 0.97
+0.01%
$ 28,992 $ 1,923
Jan 6, 2 PM $ 0.971
+0.66%
$ 29,022 $ 2,079
Jan 6, 1 PM $ 0.965
-0.12%
$ 28,835 $ 1,766
Jan 6, 12 PM $ 0.966
+0.08%
$ 28,883 $ 1,767
Jan 6, 11 AM $ 0.965
+0.21%
$ 28,851 $ 1,765
Jan 6, 10 AM $ 0.963
+0.15%
$ 28,788 $ 1,762
Jan 6, 9 AM $ 0.962
+0.19%
$ 28,752 $ 1,759
Jan 6, 8 AM $ 0.96
+0.06%
$ 28,688 $ 1,758
Jan 6, 7 AM $ 0.96
-0.63%
$ 28,708 $ 1,656
Jan 6, 6 AM $ 0.964
+0.12%
$ 28,805 $ 1,563
Jan 6, 5 AM $ 0.963
-0.06%
$ 28,796 $ 1,678
Jan 6, 4 AM $ 0.964
+0.03%
$ 28,826 $ 1,716
Jan 6, 3 AM $ 0.963
+0.21%
$ 28,796 $ 1,713
Jan 6, 2 AM $ 0.962
-0.25%
$ 28,769 $ 1,713
Jan 6, 1 AM $ 0.967
+0.61%
$ 28,898 $ 2,995
Jan 6, 12 AM $ 0.962
-0.29%
$ 28,754 $ 2,988
Jan 5, 11 PM $ 0.965
-0.32%
$ 28,844 $ 2,959
Jan 5, 10 PM $ 0.967
+0.12%
$ 28,919 $ 2,964
Jan 5, 9 PM $ 0.965
-0.33%
$ 28,852 $ 2,961
Jan 5, 8 PM $ 0.971
+0.16%
$ 29,024 $ 2,574
Jan 5, 7 PM $ 0.971
+0.26%
$ 29,020 $ 2,339
Jan 5, 6 PM $ 0.969
+0.05%
$ 28,955 $ 2,340