InterShare21 Historical Data

IS21 Page 22
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.969
+0.05%
$ 28,955 $ 2,340
Jan 5, 5 PM $ 0.964
-0.29%
$ 28,807 $ 2,052
Jan 5, 4 PM $ 0.967
-0.28%
$ 28,913 $ 2,055
Jan 5, 3 PM $ 0.964
-0.14%
$ 28,814 $ 1,652
Jan 5, 2 PM $ 0.961
+0.12%
$ 28,716 $ 1,497
Jan 5, 1 PM $ 0.96
-0.42%
$ 28,683 $ 1,501
Jan 5, 12 PM $ 0.965
+0.11%
$ 28,845 $ 1,503
Jan 5, 11 AM $ 0.964
+0.00%
$ 28,813 $ 1,501
Jan 5, 10 AM $ 0.965
+0.26%
$ 28,842 $ 1,503
Jan 5, 9 AM $ 0.961
-0.06%
$ 28,718 $ 1,495
Jan 5, 8 AM $ 0.963
+0.22%
$ 28,784 $ 1,498
Jan 5, 7 AM $ 0.961
+0.22%
$ 28,716 $ 1,497
Jan 5, 6 AM $ 0.957
-0.17%
$ 28,617 $ 1,678
Jan 5, 5 AM $ 0.959
+0.04%
$ 28,666 $ 1,572
Jan 5, 4 AM $ 0.96
-0.34%
$ 28,685 $ 1,586
Jan 5, 3 AM $ 0.966
+0.27%
$ 28,867 $ 1,547
Jan 5, 2 AM $ 0.962
-0.48%
$ 28,767 $ 1,549
Jan 5, 1 AM $ 0.964
+0.19%
$ 28,804 $ 1,117
Jan 5, 12 AM $ 0.96
+0.48%
$ 28,706 $ 1,110
Jan 4, 11 PM $ 0.956
+0.05%
$ 28,577 $ 950
Jan 4, 10 PM $ 0.956
+0.04%
$ 28,578 $ 949
Jan 4, 9 PM $ 0.956
-0.09%
$ 28,567 $ 1,001
Jan 4, 8 PM $ 0.956
+0.29%
$ 28,588 $ 1,002
Jan 4, 7 PM $ 0.955
-0.19%
$ 28,540 $ 1,000
Jan 4, 6 PM $ 0.956
-0.28%
$ 28,587 $ 1,002
Jan 4, 5 PM $ 0.958
-0.05%
$ 28,629 $ 1,004
Jan 4, 4 PM $ 0.957
+0.39%
$ 28,601 $ 1,003
Jan 4, 3 PM $ 0.956
+0.17%
$ 28,566 $ 1,001
Jan 4, 2 PM $ 0.956
-0.09%
$ 28,563 $ 1,003
Jan 4, 1 PM $ 0.958
+0.24%
$ 28,626 $ 1,002
Jan 4, 12 PM $ 0.957
+0.14%
$ 28,620 $ 1,002
Jan 4, 11 AM $ 0.957
-0.12%
$ 28,619 $ 1,004
Jan 4, 10 AM $ 0.958
-0.14%
$ 28,636 $ 1,003
Jan 4, 9 AM $ 0.959
+0.11%
$ 28,655 $ 1,003
Jan 4, 8 AM $ 0.957
-0.07%
$ 28,599 $ 1,003
Jan 4, 7 AM $ 0.957
-0.13%
$ 28,597 $ 1,225
Jan 4, 6 AM $ 0.96
+0.23%
$ 28,704 $ 1,233
Jan 4, 5 AM $ 0.959
-0.01%
$ -- $ 1,045
Jan 4, 4 AM $ 0.958
-0.13%
$ -- $ 960
Jan 4, 3 AM $ 0.958
-0.01%
$ -- $ 960
Jan 4, 2 AM $ 0.958
-0.03%
$ -- $ 959
Jan 4, 1 AM $ 0.958
-0.07%
$ -- $ 961
Jan 4, 12 AM $ 0.958
+0.14%
$ -- $ 279
Jan 3, 11 PM $ 0.957
-0.06%
$ 28,600 $ 278
Jan 3, 10 PM $ 0.957
-0.02%
$ 28,606 $ 278
Jan 3, 9 PM $ 0.958
+0.25%
$ 28,633 $ 225
Jan 3, 8 PM $ 0.954
-0.09%
$ 28,507 $ 225
Jan 3, 7 PM $ 0.954
+0.12%
$ 28,529 $ 225
Jan 3, 6 PM $ 0.953
+0.03%
$ 28,478 $ 470
Jan 3, 5 PM $ 0.953
-0.04%
$ 28,476 $ 470