InterShare21 Historical Data

IS21 Page 22
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.959
-0.11%
$ 28,677 $ 1,195
Jan 12, 5 AM $ 0.962
+0.11%
$ 28,747 $ 1,195
Jan 12, 4 AM $ 0.961
+0.10%
$ 28,714 $ 1,193
Jan 12, 3 AM $ 0.963
-0.05%
$ 28,772 $ 880
Jan 12, 2 AM $ 0.963
+0.60%
$ 28,788 $ 278
Jan 12, 1 AM $ 0.958
+0.65%
$ 28,633 $ 229
Jan 12, 12 AM $ 0.956
+0.12%
$ 28,583 $ 228
Jan 11, 11 PM $ 0.954
+0.05%
$ 28,509 $ 201
Jan 11, 10 PM $ 0.953
+0.02%
$ 28,485 $ 201
Jan 11, 9 PM $ 0.953
+0.19%
$ 28,492 $ 201
Jan 11, 8 PM $ 0.95
-0.54%
$ 28,400 $ 201
Jan 11, 7 PM $ 0.957
+0.11%
$ 28,605 $ 202
Jan 11, 6 PM $ 0.956
-0.02%
$ 28,576 $ 202
Jan 11, 5 PM $ 0.958
-0.18%
$ 28,629 $ 202
Jan 11, 4 PM $ 0.961
+0.44%
$ 28,733 $ 202
Jan 11, 3 PM $ 0.959
-0.15%
$ 28,674 $ 112
Jan 11, 2 PM $ 0.961
+0.22%
$ 28,715 $ 31
Jan 11, 1 PM $ 0.959
-0.11%
$ 28,672 $ 31
Jan 10, 10 PM $ 0.952
-0.07%
$ 28,462 $ 316
Jan 10, 9 PM $ 0.953
-0.03%
$ 28,481 $ 316
Jan 10, 8 PM $ 0.953
-0.08%
$ 28,490 $ 316
Jan 10, 7 PM $ 0.954
+0.00%
$ 28,513 $ 721
Jan 10, 6 PM $ 0.954
-0.05%
$ 28,513 $ 721
Jan 10, 5 PM $ 0.954
+0.00%
$ 28,529 $ 721
Jan 10, 4 PM $ 0.954
+0.05%
$ 28,527 $ 721
Jan 10, 3 PM $ 0.954
+0.04%
$ 28,513 $ 2,049
Jan 10, 2 PM $ 0.953
-0.08%
$ 28,501 $ 2,049
Jan 10, 1 PM $ 0.954
+0.00%
$ 28,524 $ 2,050
Jan 10, 12 PM $ 0.954
+0.00%
$ 28,523 $ 2,050
Jan 10, 11 AM $ 0.954
-0.02%
$ 28,522 $ 2,050
Jan 10, 10 AM $ 0.954
+0.07%
$ 28,529 $ 2,050
Jan 10, 9 AM $ 0.954
+0.05%
$ 28,510 $ 2,049
Jan 10, 8 AM $ 0.953
+0.01%
$ 28,497 $ 3,094
Jan 10, 7 AM $ 0.953
+0.03%
$ 28,494 $ 3,094
Jan 10, 6 AM $ 0.953
-0.01%
$ 28,485 $ 3,093
Jan 10, 5 AM $ 0.953
+0.02%
$ 28,488 $ 3,093
Jan 10, 4 AM $ 0.953
-0.03%
$ 28,481 $ 3,093
Jan 10, 3 AM $ 0.953
+0.00%
$ 28,490 $ 3,094
Jan 10, 2 AM $ 0.953
-0.04%
$ 28,490 $ 3,094
Jan 10, 1 AM $ 0.953
+0.05%
$ 28,501 $ 3,318
Jan 10, 12 AM $ 0.953
-0.06%
$ 28,486 $ 3,318
Jan 9, 11 PM $ 0.954
+0.07%
$ 28,503 $ 3,318
Jan 9, 10 PM $ 0.953
+0.07%
$ 28,483 $ 3,317
Jan 9, 9 PM $ 0.952
+0.04%
$ 28,462 $ 3,317
Jan 9, 8 PM $ 0.952
+0.00%
$ 28,451 $ 3,162
Jan 9, 7 PM $ 0.952
-0.18%
$ 28,450 $ 3,039
Jan 9, 6 PM $ 0.953
-0.17%
$ 28,501 $ 2,597
Jan 9, 5 PM $ 0.955
-0.18%
$ 28,551 $ 4,080
Jan 9, 4 PM $ 0.957
+0.02%
$ 28,603 $ 4,084
Jan 9, 3 PM $ 0.957
+0.52%
$ 28,596 $ 4,076