InterShare21 Historical Data

IS21 Page 23
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.952
-0.09%
$ 28,448 $ 1,053
Jan 3, 3 PM $ 0.953
-0.05%
$ 28,479 $ 1,053
Jan 3, 2 PM $ 0.954
+0.20%
$ 28,515 $ 1,211
Jan 3, 1 PM $ 0.952
+0.21%
$ 28,467 $ 1,210
Jan 3, 12 PM $ 0.95
+0.02%
$ 28,405 $ 1,206
Jan 3, 11 AM $ 0.949
-0.18%
$ 28,376 $ 1,226
Jan 3, 10 AM $ 0.951
-0.16%
$ 28,420 $ 1,227
Jan 3, 9 AM $ 0.95
-0.03%
$ 28,405 $ 1,245
Jan 3, 8 AM $ 0.949
+0.15%
$ 28,380 $ 1,242
Jan 3, 7 AM $ 0.946
-0.25%
$ 28,291 $ 1,019
Jan 3, 6 AM $ 0.95
+0.03%
$ 28,389 $ 1,022
Jan 3, 5 AM $ 0.95
-0.15%
$ 28,410 $ 1,023
Jan 3, 4 AM $ 0.953
-0.03%
$ 28,485 $ 1,024
Jan 3, 3 AM $ 0.953
-0.07%
$ 28,486 $ 1,039
Jan 3, 2 AM $ 0.954
-0.02%
$ 28,502 $ 1,038
Jan 3, 1 AM $ 0.953
-0.05%
$ 28,483 $ 1,038
Jan 3, 12 AM $ 0.953
+0.10%
$ 28,494 $ 1,037
Jan 2, 11 PM $ 0.952
-0.33%
$ 28,463 $ 1,039
Jan 2, 10 PM $ 0.954
+0.28%
$ 28,532 $ 1,092
Jan 2, 9 PM $ 0.952
+0.08%
$ 28,450 $ 1,154
Jan 2, 8 PM $ 0.951
-0.13%
$ 28,425 $ 1,156
Jan 2, 7 PM $ 0.952
+0.08%
$ 28,444 $ 1,156
Jan 2, 6 PM $ 0.953
-0.20%
$ 28,496 $ 1,158
Jan 2, 5 PM $ 0.956
+0.21%
$ 28,572 $ 990
Jan 2, 4 PM $ 0.956
+0.07%
$ 28,575 $ 822
Jan 2, 3 PM $ 0.949
-0.11%
$ 28,361 $ 817
Jan 2, 2 PM $ 0.945
-0.50%
$ 28,261 $ 658
Jan 2, 1 PM $ 0.951
-0.01%
$ 28,418 $ 662
Jan 2, 12 PM $ 0.95
+0.08%
$ 28,392 $ 661
Jan 2, 11 AM $ 0.949
-0.32%
$ 28,378 $ 660
Jan 2, 10 AM $ 0.952
+0.42%
$ 28,447 $ 644
Jan 2, 9 AM $ 0.947
+0.26%
$ 28,307 $ 640
Jan 2, 8 AM $ 0.943
+0.16%
$ 28,199 $ 620
Jan 2, 7 AM $ 0.943
-0.28%
$ 28,200 $ 620
Jan 2, 6 AM $ 0.943
+0.30%
$ 28,196 $ 618
Jan 2, 5 AM $ 0.939
-0.20%
$ 28,079 $ 618
Jan 2, 4 AM $ 0.941
-0.33%
$ 28,132 $ 619
Jan 2, 3 AM $ 0.941
+0.54%
$ 28,141 $ 618
Jan 2, 2 AM $ 0.936
-0.18%
$ 27,978 $ 602
Jan 2, 1 AM $ 0.938
+0.04%
$ 28,047 $ 603
Jan 2, 12 AM $ 0.938
-0.17%
$ 28,050 $ 602
Jan 1, 11 PM $ 0.939
+0.51%
$ 28,072 $ 602
Jan 1, 10 PM $ 0.935
+0.22%
$ 27,938 $ 585
Jan 1, 9 PM $ 0.933
+0.17%
$ 27,896 $ 519
Jan 1, 8 PM $ 0.932
-0.06%
$ 27,863 $ 519
Jan 1, 7 PM $ 0.931
-0.11%
$ 27,836 $ 518
Jan 1, 6 PM $ 0.931
-0.17%
$ 27,837 $ 518
Jan 1, 5 PM $ 0.935
+0.65%
$ 27,938 $ 520
Jan 1, 4 PM $ 0.929
-0.86%
$ 27,757 $ 484
Jan 1, 3 PM $ 0.937
+0.13%
$ 27,999 $ 104