InterShare21 Historical Data

IS21 Page 24
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.937
+0.13%
$ 27,999 $ 104
Jan 1, 2 PM $ 0.935
-0.05%
$ 27,962 $ 134
Jan 1, 1 PM $ 0.936
+0.01%
$ 27,975 $ 134
Jan 1, 12 PM $ 0.936
+0.00%
$ 27,973 $ 134
Jan 1, 11 AM $ 0.936
+0.04%
$ 27,973 $ 134
Jan 1, 10 AM $ 0.935
-0.04%
$ 27,962 $ 134
Jan 1, 9 AM $ 0.936
+0.09%
$ 27,974 $ 134
Jan 1, 8 AM $ 0.935
+0.02%
$ 27,950 $ 134
Jan 1, 7 AM $ 0.935
+0.02%
$ 27,945 $ 134
Jan 1, 6 AM $ 0.935
-0.05%
$ 27,940 $ 134
Jan 1, 5 AM $ 0.935
+0.07%
$ 27,954 $ 134
Jan 1, 4 AM $ 0.934
-0.11%
$ 27,933 $ 134
Jan 1, 3 AM $ 0.936
-0.01%
$ 27,965 $ 134
Jan 1, 2 AM $ 0.936
+0.00%
$ 27,968 $ 134
Jan 1, 1 AM $ 0.936
+0.07%
$ 27,969 $ 134
Jan 1, 12 AM $ 0.935
+0.09%
$ 27,949 $ 134
Dec 31, 11 PM $ 0.934
-0.05%
$ 27,923 $ 134
Dec 31, 10 PM $ 0.935
-0.07%
$ 27,937 $ 134
Dec 31, 9 PM $ 0.935
+0.23%
$ 27,957 $ 134
Dec 31, 8 PM $ 0.933
-0.12%
$ 27,894 $ 134
Dec 31, 7 PM $ 0.934
-0.08%
$ 27,929 $ 134
Dec 31, 6 PM $ 0.935
+0.07%
$ 27,950 $ 134
Dec 31, 5 PM $ 0.934
+0.10%
$ 27,930 $ 134
Dec 31, 4 PM $ 0.935
-0.42%
$ 27,949 $ 166
Dec 31, 3 PM $ 0.939
-0.30%
$ 28,066 $ 165
Dec 31, 2 PM $ 0.946
+0.32%
$ 28,281 $ 179
Dec 31, 1 PM $ 0.943
+0.07%
$ 28,198 $ 148
Dec 31, 12 PM $ 0.945
+0.05%
$ 28,240 $ 148
Dec 31, 11 AM $ 0.943
+0.28%
$ 28,184 $ 148
Dec 31, 10 AM $ 0.939
+0.05%
$ 28,073 $ 147
Dec 31, 9 AM $ 0.939
+0.18%
$ 28,060 $ 147
Dec 31, 8 AM $ 0.937
-0.18%
$ 28,010 $ 334
Dec 31, 7 AM $ 0.939
+0.02%
$ 28,060 $ 333
Dec 31, 6 AM $ 0.939
-0.03%
$ 28,056 $ 333
Dec 31, 5 AM $ 0.939
+0.09%
$ 28,064 $ 333
Dec 31, 4 AM $ 0.938
+0.03%
$ 28,037 $ 333
Dec 31, 3 AM $ 0.938
-0.18%
$ 28,030 $ 334
Dec 31, 2 AM $ 0.939
-0.10%
$ 28,080 $ 334
Dec 31, 1 AM $ 0.94
+0.38%
$ 28,109 $ 334
Dec 31, 12 AM $ 0.937
-0.10%
$ 28,003 $ 333
Dec 30, 11 PM $ 0.938
+0.15%
$ 28,030 $ 333
Dec 30, 10 PM $ 0.936
+0.04%
$ 27,988 $ 333
Dec 30, 9 PM $ 0.936
+0.10%
$ 27,976 $ 332
Dec 30, 8 PM $ 0.935
-0.16%
$ 27,949 $ 333
Dec 30, 7 PM $ 0.937
-0.11%
$ 27,994 $ 333
Dec 30, 6 PM $ 0.938
-0.06%
$ 28,026 $ 333
Dec 30, 5 PM $ 0.938
-0.19%
$ 28,044 $ 334
Dec 30, 4 PM $ 0.94
+0.10%
$ 28,096 $ 335
Dec 30, 3 PM $ 0.939
+0.41%
$ 28,068 $ 228
Dec 30, 2 PM $ 0.935
-0.29%
$ 27,953 $ 227