InterShare21 Historical Data

IS21 Page 26
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.934
-0.01%
$ 27,917 $ 40
Dec 28, 11 AM $ 0.934
-0.07%
$ 27,922 $ 40
Dec 28, 10 AM $ 0.934
+0.13%
$ 27,928 $ 40
Dec 28, 9 AM $ 0.933
-0.12%
$ 27,891 $ 40
Dec 28, 8 AM $ 0.934
+0.06%
$ 27,925 $ 40
Dec 28, 7 AM $ 0.934
-0.07%
$ 27,908 $ 40
Dec 28, 6 AM $ 0.934
+0.07%
$ 27,926 $ 40
Dec 28, 5 AM $ 0.934
-0.04%
$ 27,908 $ 40
Dec 28, 4 AM $ 0.934
-0.06%
$ 27,920 $ 40
Dec 28, 3 AM $ 0.935
-0.06%
$ 27,936 $ 40
Dec 28, 2 AM $ 0.935
+0.05%
$ 27,952 $ 40
Dec 28, 1 AM $ 0.935
-0.06%
$ 27,937 $ 40
Dec 28, 12 AM $ 0.935
+0.21%
$ 27,955 $ 40
Dec 27, 10 PM $ 0.928
+0.00%
$ 27,754 $ 51
Dec 27, 9 PM $ 0.928
+0.00%
$ 27,754 $ 51
Dec 27, 8 PM $ 0.928
+0.00%
$ 27,754 $ 51
Dec 27, 7 PM $ 0.928
+0.00%
$ 27,754 $ 83
Dec 27, 6 PM $ 0.928
+0.03%
$ 27,754 $ 83
Dec 27, 5 PM $ 0.928
+0.00%
$ 27,745 $ 83
Dec 27, 4 PM $ 0.928
-0.12%
$ 27,745 $ 83
Dec 27, 3 PM $ 0.929
+0.05%
$ 27,780 $ 132
Dec 27, 2 PM $ 0.929
+0.01%
$ 27,767 $ 177
Dec 27, 1 PM $ 0.929
-0.04%
$ 27,765 $ 209
Dec 27, 12 PM $ 0.929
+0.04%
$ 27,775 $ 209
Dec 27, 11 AM $ 0.929
+0.03%
$ 27,764 $ 209
Dec 27, 10 AM $ 0.929
-0.12%
$ 27,755 $ 209
Dec 27, 9 AM $ 0.93
+0.01%
$ 27,789 $ 209
Dec 27, 8 AM $ 0.93
+0.06%
$ 27,787 $ 209
Dec 27, 7 AM $ 0.929
+0.02%
$ 27,769 $ 242
Dec 27, 6 AM $ 0.929
-0.01%
$ 27,765 $ 17,354
Dec 27, 5 AM $ 0.929
+0.02%
$ 27,769 $ 17,355
Dec 27, 4 AM $ 0.929
-0.01%
$ 27,764 $ 17,353
Dec 27, 3 AM $ 0.929
+0.03%
$ 27,766 $ 17,352
Dec 27, 2 AM $ 0.929
+0.01%
$ 27,757 $ 19,615
Dec 27, 1 AM $ 0.928
+0.02%
$ 27,754 $ 19,611
Dec 27, 12 AM $ 0.928
-0.03%
$ 27,747 $ 20,330
Dec 26, 11 PM $ 0.929
+0.01%
$ 27,756 $ 20,343
Dec 26, 10 PM $ 0.928
-0.06%
$ 27,752 $ 20,537
Dec 26, 9 PM $ 0.929
-0.08%
$ 27,769 $ 20,545
Dec 26, 8 PM $ 0.93
+0.14%
$ 27,791 $ 20,536
Dec 26, 7 PM $ 0.928
+0.12%
$ 27,752 $ 20,522
Dec 26, 6 PM $ 0.927
-0.06%
$ 27,719 $ 20,519
Dec 26, 5 PM $ 0.928
+0.09%
$ 27,735 $ 20,524
Dec 26, 4 PM $ 0.927
+0.10%
$ 27,711 $ 20,517
Dec 26, 3 PM $ 0.926
-1.30%
$ 27,685 $ 21,550
Dec 26, 2 PM $ 0.941
-0.43%
$ 28,115 $ 21,579
Dec 26, 1 PM $ 0.945
+0.12%
$ 28,237 $ 21,508
Dec 26, 12 PM $ 0.943
+0.07%
$ 28,202 $ 21,499
Dec 26, 11 AM $ 0.943
-0.09%
$ 28,181 $ 21,569
Dec 26, 10 AM $ 0.944
+0.02%
$ 28,207 $ 21,577