InterShare21 Historical Data

IS21 Page 27
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.935
-0.05%
$ 27,940 $ 134
Jan 1, 5 AM $ 0.935
+0.07%
$ 27,954 $ 134
Jan 1, 4 AM $ 0.934
-0.11%
$ 27,933 $ 134
Jan 1, 3 AM $ 0.936
-0.01%
$ 27,965 $ 134
Jan 1, 2 AM $ 0.936
+0.00%
$ 27,968 $ 134
Jan 1, 1 AM $ 0.936
+0.07%
$ 27,969 $ 134
Jan 1, 12 AM $ 0.935
+0.09%
$ 27,949 $ 134
Download