InterShare21 Historical Data

IS21 Page 27
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.944
+0.02%
$ 28,207 $ 21,577
Dec 26, 9 AM $ 0.943
+0.13%
$ 28,203 $ 21,571
Dec 26, 8 AM $ 0.942
-0.16%
$ 28,165 $ 21,563
Dec 26, 7 AM $ 0.945
-0.34%
$ 28,260 $ 21,621
Dec 26, 6 AM $ 0.949
-2.80%
$ 28,355 $ 10,978
Dec 26, 5 AM $ 0.976
-0.01%
$ 29,171 $ 4,337
Dec 26, 4 AM $ 0.976
+0.08%
$ 29,173 $ 4,335
Dec 26, 3 AM $ 0.975
-0.14%
$ 29,151 $ 4,336
Dec 26, 2 AM $ 0.977
+0.74%
$ 29,217 $ 3,684
Dec 26, 1 AM $ 0.97
+0.22%
$ 29,004 $ 2,010
Dec 26, 12 AM $ 0.968
+0.10%
$ 28,942 $ 1,913
Dec 25, 11 PM $ 0.967
-0.31%
$ 28,914 $ 1,594
Dec 25, 10 PM $ 0.97
-0.19%
$ 29,009 $ 1,311
Dec 25, 9 PM $ 0.972
+0.03%
$ 29,065 $ 1,311
Dec 25, 8 PM $ 0.972
-0.15%
$ 29,056 $ 1,311
Dec 25, 7 PM $ 0.974
-0.05%
$ 29,100 $ 1,312
Dec 25, 6 PM $ 0.974
+0.12%
$ 29,116 $ 1,312
Dec 25, 5 PM $ 0.973
-0.14%
$ 29,082 $ 1,507
Dec 25, 4 PM $ 0.975
+0.05%
$ 29,140 $ 1,610
Dec 25, 3 PM $ 0.974
+0.34%
$ 29,101 $ 737
Dec 25, 2 PM $ 0.97
-0.02%
$ 29,002 $ 1,088
Dec 25, 1 PM $ 0.97
+0.06%
$ 29,007 $ 1,087
Dec 25, 12 PM $ 0.97
+0.03%
$ 28,990 $ 1,088
Dec 25, 11 AM $ 0.97
+0.10%
$ 28,981 $ 1,088
Dec 25, 10 AM $ 0.969
-0.11%
$ 28,955 $ 1,051
Dec 25, 9 AM $ 0.97
+0.01%
$ 28,986 $ 1,159
Dec 25, 8 AM $ 0.97
-0.19%
$ 28,984 $ 1,159
Dec 25, 7 AM $ 0.971
+0.00%
$ 29,039 $ 1,160
Dec 25, 6 AM $ 0.971
-0.01%
$ 29,039 $ 1,204
Dec 25, 5 AM $ 0.972
-0.02%
$ 29,043 $ 1,248
Dec 25, 4 AM $ 0.972
-0.02%
$ 29,049 $ 1,248
Dec 25, 3 AM $ 0.972
-0.10%
$ 29,053 $ 1,496
Dec 25, 2 AM $ 0.973
+0.09%
$ 29,082 $ 1,695
Dec 25, 1 AM $ 0.972
+0.05%
$ 29,055 $ 1,695
Dec 25, 12 AM $ 0.972
-0.08%
$ 29,040 $ 1,695
Dec 24, 11 PM $ 0.972
-0.11%
$ 29,062 $ 1,695
Dec 24, 10 PM $ 0.973
+0.07%
$ 29,093 $ 1,607
Dec 24, 9 PM $ 0.973
+0.07%
$ 29,073 $ 1,456
Dec 24, 8 PM $ 0.972
+0.05%
$ 29,051 $ 1,846
Dec 24, 7 PM $ 0.971
+0.00%
$ 29,038 $ 1,845
Dec 24, 6 PM $ 0.971
+0.00%
$ 29,037 $ 2,225
Dec 24, 5 PM $ 0.971
-0.06%
$ 29,037 $ 2,228
Dec 24, 4 PM $ 0.972
+0.15%
$ 29,056 $ 2,492
Dec 24, 3 PM $ 0.971
+0.27%
$ 29,012 $ 2,391
Dec 24, 2 PM $ 0.968
-0.14%
$ 28,933 $ 2,897
Dec 24, 1 PM $ 0.969
-0.08%
$ 28,974 $ 2,964
Dec 24, 12 PM $ 0.97
+0.06%
$ 28,996 $ 2,964
Dec 24, 11 AM $ 0.969
+0.04%
$ 28,978 $ 2,964
Dec 24, 10 AM $ 0.969
+0.14%
$ 28,966 $ 2,963
Dec 24, 9 AM $ 0.968
-0.13%
$ 28,926 $ 2,961