InterShare21 Historical Data

IS21 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.988
-0.47%
$ 55,138 $ 4,126
Mar 2, 3 AM $ 0.992
+0.00%
$ 55,367 $ 3,036
Mar 2, 2 AM $ 0.989
-0.39%
$ 55,177 $ 27,766
Mar 2, 1 AM $ 0.992
+0.13%
$ 55,371 $ 26,145
Mar 1, 10 PM $ 0.986
+0.00%
$ 55,021 $ 22,783
Mar 1, 8 PM $ 0.985
-0.20%
$ 54,996 $ 19,217
Mar 1, 7 PM $ 0.988
-0.10%
$ 55,141 $ 17,171
Mar 1, 6 PM $ 0.993
+0.46%
$ 55,436 $ 15,042
Mar 1, 5 PM $ 0.992
+0.00%
$ 55,346 $ 14,146
Mar 1, 4 PM $ 0.992
+0.00%
$ 55,342 $ 12,504
Mar 1, 10 AM $ 0.99
+0.00%
$ 55,228 $ 8,998
Mar 1, 9 AM $ 0.99
-0.09%
$ 55,270 $ 8,882
Mar 1, 6 AM $ 0.991
+0.00%
$ 55,299 $ 7,548
Mar 1, 4 AM $ 0.993
+0.03%
$ 55,411 $ 5,952
Mar 1, 2 AM $ 0.997
+0.18%
$ 55,655 $ 31,110
Mar 1, 1 AM $ 0.994
+0.69%
$ 55,473 $ 27,327
Feb 28, 10 PM $ 0.993
+0.00%
$ 55,391 $ 23,539
Feb 28, 8 PM $ 0.992
+0.08%
$ 55,338 $ 22,603
Feb 28, 7 PM $ 0.989
+0.00%
$ 55,195 $ 20,862
Feb 28, 6 PM $ 0.989
+0.26%
$ 55,194 $ 19,414
Feb 28, 4 PM $ 0.986
+0.00%
$ 55,014 $ 16,802
Feb 28, 3 PM $ 0.981
+0.00%
$ 54,769 $ 15,691
Feb 28, 11 AM $ 0.983
+0.10%
$ 54,887 $ 12,273
Feb 28, 9 AM $ 0.978
-0.05%
$ 54,572 $ 11,350
Feb 28, 8 AM $ 0.978
+0.00%
$ 54,594 $ 10,790
Feb 27, 5 PM $ 0.984
-0.08%
$ 54,926 $ 24,666
Feb 27, 4 PM $ 0.985
-0.09%
$ 54,996 $ 23,527
Feb 27, 1 PM $ 0.987
-0.05%
$ 55,101 $ 21,681
Feb 27, 11 AM $ 0.989
-0.19%
$ 55,180 $ 20,892
Feb 27, 10 AM $ 0.991
+0.00%
$ 55,284 $ 19,262
Feb 26, 10 AM $ 1
+0.00%
$ 55,914 $ 2,192
Feb 26, 12 AM $ 1
+0.47%
$ 55,846 $ 21,407
Feb 25, 11 PM $ 0.998
-0.07%
$ 55,701 $ 20,677
Feb 25, 10 PM $ 0.999
-0.03%
$ 55,760 $ 17,812
Feb 25, 3 PM $ 0.996
+0.16%
$ 55,589 $ 5,875
Feb 25, 1 PM $ 0.991
+0.18%
$ 55,327 $ 1,499
Feb 25, 12 PM $ 0.99
+0.19%
$ 55,226 $ 6,476
Feb 25, 8 AM $ 0.987
+0.09%
$ 55,062 $ 3,619
Feb 25, 5 AM $ 0.983
+0.00%
$ 54,843 $ 2,849
Feb 25, 2 AM $ 0.988
+0.47%
$ 55,133 $ 10,560
Feb 25, 1 AM $ 0.983
+0.31%
$ 54,868 $ 4,685
Feb 24, 2 PM $ 0.978
+0.00%
$ 54,593 $ 4,358
Feb 24, 7 AM $ 0.974
+0.00%
$ 54,371 $ 2,598
Feb 24, 1 AM $ 0.977
+0.02%
$ 54,539 $ 15,388
Feb 23, 5 PM $ 0.975
-0.20%
$ 54,398 $ 10,783
Feb 23, 1 PM $ 0.986
+0.00%
$ 55,056 $ 5,930
Feb 23, 9 AM $ 0.985
+0.25%
$ 54,991 $ 4,289
Feb 23, 7 AM $ 0.982
+0.00%
$ 54,826 $ 1,477
Feb 23, 6 AM $ 0.983
+0.00%
$ 54,872 $ 992
Feb 23, 2 AM $ 0.976
+0.00%
$ 54,444 $ 9,638