InterShare21 Historical Data

IS21 Page 9
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 1
+0.08%
$ 56,018 $ 8,747
Feb 15, 4 AM $ 1
+0.74%
$ 55,893 $ 8,219
Feb 15, 3 AM $ 0.995
-0.02%
$ 55,542 $ 6,620
Feb 15, 2 AM $ 0.995
-0.12%
$ 55,546 $ 5,794
Feb 15, 1 AM $ 0.997
-0.14%
$ 55,619 $ 5,393
Feb 14, 12 PM $ 0.998
-0.03%
$ 55,676 $ 3,743
Feb 14, 11 AM $ 1.01
+0.30%
$ 56,119 $ 2,729
Feb 14, 9 AM $ 1
+0.00%
$ 55,974 $ 1,921
Feb 14, 8 AM $ 1
-0.12%
$ 55,981 $ 1,686
Feb 13, 4 PM $ 0.999
+0.45%
$ 55,779 $ 7,264
Feb 13, 3 PM $ 0.993
+0.25%
$ 55,424 $ 4,678
Feb 13, 2 PM $ 0.991
+0.28%
$ 55,308 $ 2,085
Feb 13, 1 PM $ 0.987
+0.00%
$ 55,097 $ 772
Feb 13, 9 AM $ 0.985
+0.00%
$ 54,992 $ 3,832
Feb 13, 8 AM $ 0.985
+0.01%
$ 54,993 $ 2,984
Feb 13, 6 AM $ 0.978
+0.00%
$ 54,593 $ 2,193
Feb 13, 3 AM $ 0.986
+0.00%
$ 55,008 $ 1,928
Feb 12, 11 PM $ 0.983
+0.06%
$ 54,878 $ 7,243
Feb 12, 10 PM $ 0.982
+0.04%
$ 54,809 $ 6,772
Feb 12, 7 PM $ 0.981
+0.07%
$ 54,755 $ 5,858
Feb 12, 4 PM $ 0.975
-0.62%
$ 54,434 $ 4,797
Feb 12, 3 PM $ 0.982
-0.15%
$ 54,814 $ 1,411
Feb 12, 11 AM $ 0.99
+0.01%
$ 55,246 $ 7,107
Feb 12, 10 AM $ 0.989
+0.02%
$ 55,202 $ 6,702
Feb 12, 6 AM $ 0.988
+0.00%
$ 55,115 $ 5,691
Feb 12, 1 AM $ 0.987
+0.16%
$ 55,063 $ 23,398
Feb 12, 12 AM $ 0.985
+0.00%
$ 54,981 $ 22,173
Feb 11, 11 PM $ 0.98
-0.21%
$ 54,698 $ 21,899
Feb 11, 10 PM $ 0.982
-0.55%
$ 54,825 $ 20,543
Feb 11, 9 PM $ 0.988
+0.26%
$ 55,115 $ 19,902
Feb 11, 8 PM $ 0.984
+0.00%
$ 54,922 $ 17,938
Feb 11, 7 PM $ 0.984
+0.12%
$ 54,890 $ 17,720
Feb 11, 6 PM $ 0.982
+0.00%
$ 54,790 $ 16,996
Feb 11, 4 PM $ 0.978
-0.33%
$ 54,559 $ 15,921
Feb 11, 3 PM $ 0.976
-0.70%
$ 54,493 $ 13,636
Feb 11, 2 PM $ 0.985
-0.13%
$ 54,962 $ 9,588
Feb 11, 12 PM $ 0.984
+0.00%
$ 54,940 $ 6,394
Feb 11, 6 AM $ 0.982
-0.29%
$ 54,790 $ 5,191
Feb 11, 4 AM $ 0.985
-0.31%
$ 54,984 $ 3,418
Feb 11, 3 AM $ 0.987
-1.08%
$ 55,074 $ 1,079
Feb 11, 12 AM $ 0.997
+0.00%
$ 55,669 $ 2,771
Feb 10, 6 PM $ 0.989
-0.74%
$ 55,206 $ 4,769
Feb 10, 5 PM $ 0.996
+0.00%
$ 55,562 $ 3,289
Feb 10, 6 AM $ 0.992
-0.18%
$ 55,377 $ 27,920
Feb 10, 5 AM $ 0.995
-0.11%
$ 55,520 $ 26,686
Feb 10, 3 AM $ 0.998
-0.28%
$ 55,679 $ 25,937
Feb 9, 9 PM $ 1
-0.11%
$ 55,909 $ 23,686
Feb 9, 6 PM $ 1.01
+0.00%
$ 56,245 $ 21,478
Feb 9, 5 PM $ 1.01
+0.23%
$ 56,138 $ 20,869
Feb 9, 4 PM $ 1
+0.46%
$ 55,980 $ 18,755