BitAsean Historical Data

BAS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 13, 2018 $0.000634
+0.00%
$0 $6,402
Nov 12, 2018 $0.000634
+0.00%
$0 $6,388
Nov 11, 2018 $0.000754
+0.00%
$0 $6,401
Nov 10, 2018 $0.000802
+0.00%
$0 $6,412
Nov 9, 2018 $0.000818
+0.00%
$0 $6,490
Nov 8, 2018 $0.000828
+0.00%
$-- $6,532
Nov 7, 2018 $0.000712
+0.00%
$-- $6,438
Nov 6, 2018 $0.000503
+0.00%
$-- $6,440
Nov 5, 2018 $0.000566
+0.00%
$-- $6,404
Nov 4, 2018 $0.000768
+0.00%
$-- $6,372
Nov 3, 2018 $0.000795
+0.00%
$-- $6,395
Nov 2, 2018 $0.000775
+0.00%
$-- $6,347
Nov 1, 2018 $0.000786
+0.00%
$-- $6,315
Oct 31, 2018 $0.000706
+0.00%
$-- $6,314
Oct 30, 2018 $0.000603
+0.00%
$-- $6,403
Oct 29, 2018 $0.000611
+0.00%
$-- $6,467
Oct 28, 2018 $0.000608
+0.00%
$-- $6,464
Oct 27, 2018 $0.000537
+0.00%
$-- $6,463
Oct 26, 2018 $0.000584
+0.00%
$-- $6,472
Oct 25, 2018 $0.000775
+0.00%
$-- $6,497
Oct 24, 2018 $0.000781
+0.00%
$-- $6,473
Oct 23, 2018 $0.00074
+0.00%
$-- $6,493
Oct 22, 2018 $0.00079
+0.00%
$-- $6,525
Oct 18, 2018 $0.000839
+0.00%
$-- $6,555
Oct 17, 2018 $0.00076
+0.00%
$-- $6,603
Oct 16, 2018 $0.000623
+0.00%
$-- $6,565
Oct 15, 2018 $0.001
+0.00%
$-- $6,304
Oct 14, 2018 $0.000988
+0.00%
$-- $6,260
Oct 13, 2018 $0.000938
+0.00%
$-- $6,262
Oct 12, 2018 $0.000913
+0.00%
$-- $6,296
Oct 11, 2018 $0.000895
+0.00%
$-- $6,566
Oct 10, 2018 $0.000907
+0.00%
$-- $6,627
Oct 9, 2018 $0.000853
+0.00%
$-- $6,626
Oct 8, 2018 $0.000807
+0.00%
$-- $6,572
Oct 7, 2018 $0.000687
+0.00%
$-- $6,595
Oct 6, 2018 $0.000666
+0.00%
$-- $6,578
Oct 5, 2018 $0.000678
+0.00%
$-- $6,577
Oct 4, 2018 $0.000781
+0.00%
$-- $6,475
Oct 3, 2018 $0.000825
+0.00%
$-- $6,570
Oct 2, 2018 $0.00075
+0.00%
$-- $6,604
Oct 1, 2018 $0.000629
+0.00%
$-- $6,610
Sep 30, 2018 $0.000665
+0.00%
$-- $6,567
Sep 29, 2018 $0.000736
+0.00%
$-- $6,672
Sep 28, 2018 $0.000655
+0.00%
$-- $6,519
Sep 27, 2018 $0.00071
+0.00%
$-- $6,475
Sep 26, 2018 $0.000718
+0.00%
$-- $6,448
Sep 25, 2018 $0.000721
+0.00%
$-- $6,649
Sep 24, 2018 $0.000748
+0.00%
$-- $6,714
Sep 23, 2018 $0.000942
+0.00%
$-- $6,714
Download