BitAsean Historical Data

BAS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 12 $ 0.000634
+0.05%
$ 3,169 $ 12,790
Nov 5 $ 0.000754
+33.20%
$ 0 $ 45,118
Oct 29 $ 0.000768
+25.59%
$ -- $ 44,615
Oct 22 $ 0.000608
-23.02%
$ -- $ 45,386
Oct 15 $ 0.000839
-16.17%
$ -- $ 26,027
Oct 8 $ 0.000988
+22.42%
$ -- $ 45,209
Oct 1 $ 0.000687
+9.23%
$ -- $ 46,009
Sep 24 $ 0.000665
-11.10%
$ -- $ 46,045
Sep 17 $ 0.000942
-18.43%
$ -- $ 45,403
Sep 10 $ 0.00114
+7.21%
$ -- $ 44,787
Sep 3 $ 0.00108
-7.84%
$ -- $ 48,379
Aug 27 $ 0.00117
+0.28%
$ -- $ 48,526
Aug 20 $ 0.00116
-0.18%
$ -- $ 45,658
Aug 13 $ 0.00117
-41.97%
$ -- $ 44,494
Aug 6 $ 0.00201
+0.08%
$ -- $ 46,665
Jul 30 $ 0.00201
+49.96%
$ -- $ 54,236
Jul 23 $ 0.00136
-40.70%
$ -- $ 55,805
Jul 16 $ 0.00313
-6.64%
$ -- $ 49,333
Jul 9 $ 0.00424
-47.82%
$ -- $ 45,290
Jul 2 $ 0.00811
-3.63%
$ -- $ 45,938
Jun 25 $ 0.00791
-0.91%
$ -- $ 42,965
Jun 18 $ 0.00974
-7.04%
$ -- $ 45,840
Jun 11 $ 0.0105
-8.02%
$ -- $ 46,933
Jun 4 $ 0.0122
-22.25%
$ -- $ 45,745
May 28 $ 0.0153
-16.96%
$ -- $ 51,982
May 21 $ 0.0189
+16.68%
$ -- $ 55,515
May 14 $ 0.012
-38.35%
$ -- $ 58,900
May 7 $ 0.0195
+10.26%
$ -- $ 64,055
Apr 30 $ 0.0177
+21.55%
$ -- $ 65,744
Apr 23 $ 0.0159
-11.84%
$ -- $ 63,690
Apr 16 $ 0.0162
+2.87%
$ -- $ 57,823
Apr 9 $ 0.0173
+4.20%
$ -- $ 50,857
Apr 2 $ 0.0161
+7.01%
$ -- $ 48,720
Mar 26 $ 0.0121
-38.84%
$ -- $ 54,417
Mar 19 $ 0.0194
+0.69%
$ -- $ 60,027
Mar 12 $ 0.0196
-22.93%
$ -- $ 61,295
Mar 5 $ 0.0266
-0.41%
$ -- $ 72,553
Feb 26 $ 0.0268
-18.33%
$ -- $ 73,990
Feb 19 $ 0.0329
-11.46%
$ -- $ 74,935
Feb 12 $ 0.0377
+28.70%
$ -- $ 65,181
Feb 5 $ 0.033
-36.17%
$ -- $ 56,461
Jan 29 $ 0.0584
-15.22%
$ -- $ 71,285
Jan 22 $ 0.0664
-37.44%
$ -- $ 78,920
Jan 15 $ 0.0997
-30.94%
$ -- $ 86,414
Jan 8 $ 0.201
+76.23%
$ -- $ 103,749
Jan 1 $ 0.116
+190.69%
$ -- $ 104,918
Dec 25 $ 0.0339
+62.19%
$ -- $ 102,061
Dec 18 $ 0.0265
+3.36%
$ -- $ 119,118
Dec 11 $ 0.0228
-13.24%
$ -- $ 117,590
Download