BitAsean Historical Data

BAS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 5, 2018 $ 0.0267
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0268
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0266
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0264
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0266
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0299
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0325
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0328
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0329
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0328
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0323
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0327
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0327
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0349
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0371
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0377
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0372
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0354
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0342
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.031
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0285
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0293
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.033
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0373
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0367
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0367
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0379
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.045
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0517
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0584
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0558
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0565
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0633
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0634
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0654
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0689
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0664
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0667
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0732
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0721
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0847
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0849
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.106
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0997
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.105
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.134
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0998
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.146
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.146
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.144
+0.00%
$ -- $ 13,788