BitAsean Historical Data

BAS Page 9
Download
Date Close Price change Market cap Trading volume
Oct 6, 2017 $ 0.0396
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0495
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0508
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0556
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0502
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0583
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0836
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0631
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0673
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0686
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0663
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0589
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0577
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.052
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0584
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0606
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0595
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0588
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0551
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0551
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0518
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0592
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0659
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0763
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0807
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0924
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.106
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0956
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.104
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0991
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0792
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0794
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0863
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0964
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.126
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.132
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.167
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.205
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.196
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.255
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.269
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.186
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.13
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.178
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.287
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.376
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.185
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.129
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0569
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0344
+0.00%
$ -- $ 4,348