BitAsean Historical Data

BAS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 13, 2018 $ 0.000634
+0.00%
$ 0 $ 6,402
Nov 12, 2018 $ 0.000634
+0.00%
$ 0 $ 6,388
Nov 11, 2018 $ 0.000754
+0.00%
$ 0 $ 6,401
Nov 10, 2018 $ 0.000802
+0.00%
$ 0 $ 6,412
Nov 9, 2018 $ 0.000818
+0.00%
$ 0 $ 6,490
Nov 8, 2018 $ 0.000828
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000712
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000503
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000566
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000768
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000795
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000775
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000786
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000706
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000603
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000611
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000608
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000537
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000584
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000775
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000781
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00074
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00079
+0.00%
$ -- $ 6,525
Oct 18, 2018 $ 0.000839
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00076
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000623
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.001
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000988
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000938
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000913
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000895
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000907
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000853
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000807
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.000687
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.000666
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.000678
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000781
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.000825
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00075
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.000629
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.000665
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.000736
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.000655
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00071
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000718
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000721
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000748
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000942
+0.00%
$ -- $ 6,714
Download