Coinranking
BitAsean Historical Data
BAS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Nov 12 | $0.000634 | +0.05% | ||
| Nov 5 | $0.000754 | +33.20% | ||
| Oct 29 | $0.000768 | +25.59% | ||
| Oct 22 | $0.000608 | -23.02% | ||
| Oct 15 | $0.000839 | -16.17% | ||
| Oct 8 | $0.000988 | +22.42% | ||
| Oct 1 | $0.000687 | +9.23% | ||
| Sep 24 | $0.000665 | -11.10% | ||
| Sep 17 | $0.000942 | -18.43% | ||
| Sep 10 | $0.00114 | +7.21% | ||
| Sep 3 | $0.00108 | -7.84% | ||
| Aug 27 | $0.00117 | +0.28% | ||
| Aug 20 | $0.00116 | -0.18% | ||
| Aug 13 | $0.00117 | -41.97% | ||
| Aug 6 | $0.00201 | +0.08% | ||
| Jul 30 | $0.00201 | +49.96% | ||
| Jul 23 | $0.00136 | -40.70% | ||
| Jul 16 | $0.00313 | -6.64% | ||
| Jul 9 | $0.00424 | -47.82% | ||
| Jul 2 | $0.00811 | -3.63% | ||
| Jun 25 | $0.00791 | -0.91% | ||
| Jun 18 | $0.00974 | -7.04% | ||
| Jun 11 | $0.0105 | -8.02% | ||
| Jun 4 | $0.0122 | -22.25% | ||
| May 28 | $0.0153 | -16.96% | ||
| May 21 | $0.0189 | +16.68% | ||
| May 14 | $0.012 | -38.35% | ||
| May 7 | $0.0195 | +10.26% | ||
| Apr 30 | $0.0177 | +21.55% | ||
| Apr 23 | $0.0159 | -11.84% | ||
| Apr 16 | $0.0162 | +2.87% | ||
| Apr 9 | $0.0173 | +4.20% | ||
| Apr 2 | $0.0161 | +7.01% | ||
| Mar 26 | $0.0121 | -38.84% | ||
| Mar 19 | $0.0194 | +0.69% | ||
| Mar 12 | $0.0196 | -22.93% | ||
| Mar 5 | $0.0266 | -0.41% | ||
| Feb 26 | $0.0268 | -18.33% | ||
| Feb 19 | $0.0329 | -11.46% | ||
| Feb 12 | $0.0377 | +28.70% | ||
| Feb 5 | $0.033 | -36.17% | ||
| Jan 29 | $0.0584 | -15.22% | ||
| Jan 22 | $0.0664 | -37.44% | ||
| Jan 15 | $0.0997 | -30.94% | ||
| Jan 8 | $0.201 | +76.23% | ||
| Jan 1 | $0.116 | +190.69% | ||
| Dec 25 | $0.0339 | +62.19% | ||
| Dec 18 | $0.0265 | +3.36% | ||
| Dec 11 | $0.0228 | -13.24% | ||
Previous Next